Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.000201
-0.18%
$-- $4
Feb 9, 2026 $0.000198
-2.24%
$2.38 million $2
Feb 8, 2026 $0.000204
+5.19%
$-- $0
Jan 28, 2026 $0.000257
+7.16%
$-- $11
Jan 27, 2026 $0.000231
-0.11%
$-- $27
Jan 26, 2026 $0.000218
-9.13%
$-- $9
Jan 25, 2026 $0.000237
+0.00%
$-- $0
Jan 23, 2026 $0.000241
+0.00%
$-- $0
Jan 22, 2026 $0.000253
-0.02%
$-- $43
Jan 21, 2026 $0.000205
+5.67%
$2.46 million $10
Jan 19, 2026 $0.000201
-2.37%
$-- $5
Jan 17, 2026 $0.000209
+0.07%
$2.5 million $3
Jan 12, 2026 $0.000201
-0.32%
$2.41 million $11
Jan 10, 2026 $0.000192
-2.03%
$2.31 million $5
Jan 8, 2026 $0.00019
+12.60%
$2.28 million $30
Jan 4, 2026 $0.000213
+0.17%
$-- $17
Nov 7, 2025 $0.000214
-0.56%
$-- $8
Nov 5, 2025 $0.000215
+0.14%
$-- $20
Nov 4, 2025 $0.000215
-2.78%
$2.58 million $15
Nov 3, 2025 $0.0252
+11.17K%
$301.87 million $119
Nov 1, 2025 $0.000223
+0.00%
$2.68 million $12
Oct 31, 2025 $0.000224
+0.11%
$-- $11
Oct 30, 2025 $0.000224
+0.00%
$-- $3
Oct 28, 2025 $0.000224
+0.00%
$2.69 million $3
Oct 27, 2025 $0.000224
+0.00%
$-- $83
Oct 26, 2025 $0.000225
+0.18%
$2.7 million $83
Oct 23, 2025 $0.000224
+0.23%
$-- $38
Oct 21, 2025 $0.000231
+4.41%
$-- $10
Oct 20, 2025 $0.000226
+0.00%
$-- $532
Oct 18, 2025 $0.000226
+0.00%
$-- $520
Oct 17, 2025 $0.000225
+2.70%
$-- $514
Oct 16, 2025 $0.00022
+0.00%
$-- $467
Oct 15, 2025 $0.00022
-0.03%
$-- $450
Oct 14, 2025 $0.000229
+0.94%
$2.74 million $418
Oct 13, 2025 $0.000228
+0.00%
$-- $364
Oct 12, 2025 $0.000227
+1.95%
$2.73 million $357
Oct 11, 2025 $0.000212
-0.34%
$2.55 million $261
Oct 10, 2025 $0.00113
+63.08%
$-- $46
Oct 9, 2025 $0.000735
-30.95%
$8.82 million $14
Oct 7, 2025 $0.000846
+89.05%
$10.15 million $46
Sep 12, 2025 $0.000292
+2.17%
$-- $3,386
Sep 11, 2025 $0.000286
-2.25%
$3.43 million $3,201
Sep 10, 2025 $0.000293
-2.53%
$3.51 million $2,201
Sep 9, 2025 $0.0003
-13.16%
$3.6 million $7,602
Sep 8, 2025 $0.000346
-3.92%
$4.15 million $4,086
Sep 7, 2025 $0.00036
+1.98%
$4.32 million $1,168
Sep 6, 2025 $0.000353
-0.45%
$4.23 million $1,585
Sep 5, 2025 $0.000354
+6.78%
$4.25 million $3,110
Sep 4, 2025 $0.000332
-2.84%
$3.98 million $1,152
Sep 3, 2025 $0.000342
-4.39%
$4.1 million $3,374