Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $0.00469
+7.67%
$56.28 million $211,739
Sep 26, 7 AM $0.00435
+2.48%
$52.25 million $213,527
Sep 26, 6 AM $0.00425
+1.69%
$50.98 million $206,674
Sep 26, 5 AM $0.00418
-3.35%
$50.14 million $208,132
Sep 26, 4 AM $0.00432
-1.22%
$51.87 million $207,210
Sep 26, 3 AM $0.00438
-4.14%
$52.54 million $208,792
Sep 26, 2 AM $0.00458
-5.30%
$54.99 million $208,504
Sep 26, 1 AM $0.00484
+13.62%
$58.09 million $204,476
Sep 26, 12 AM $0.00426
+3.28%
$51.13 million $196,014
Sep 25, 11 PM $0.00412
-2.12%
$49.5 million $206,162
Sep 25, 10 PM $0.00423
+7.02%
$50.77 million $202,256
Sep 25, 9 PM $0.00395
-9.33%
$47.43 million $205,452
Sep 25, 8 PM $0.00436
+7.37%
$52.33 million $202,322
Sep 25, 7 PM $0.00407
+6.18%
$48.84 million $194,402
Sep 25, 6 PM $0.00383
-1.67%
$45.96 million $206,720
Sep 25, 5 PM $0.00389
-1.85%
$46.74 million $209,065
Sep 25, 4 PM $0.00397
+0.00%
$47.64 million $211,706
Sep 25, 3 PM $0.00397
-0.87%
$47.62 million $215,885
Sep 25, 2 PM $0.004
-1.37%
$48.03 million $222,816
Sep 25, 1 PM $0.00406
-7.87%
$48.72 million $230,791
Sep 25, 12 PM $0.00441
+2.56%
$52.87 million $234,471
Sep 25, 11 AM $0.00429
+1.34%
$51.54 million $235,988
Sep 25, 10 AM $0.00424
-0.21%
$50.88 million $230,918
Sep 25, 9 AM $0.00425
-1.16%
$50.94 million $231,668
Sep 25, 8 AM $0.0043
+6.51%
$51.56 million $239,416
Sep 25, 7 AM $0.00403
-2.94%
$48.4 million $248,247
Sep 25, 6 AM $0.00416
+1.97%
$49.87 million $252,521
Sep 25, 5 AM $0.00408
-0.66%
$48.92 million $254,167
Sep 25, 4 AM $0.0041
+0.18%
$49.23 million $252,530
Sep 25, 3 AM $0.0041
+4.06%
$49.14 million $253,318
Sep 25, 2 AM $0.00394
-1.62%
$47.22 million $251,070
Sep 25, 1 AM $0.004
+2.35%
$48.03 million $254,940
Sep 25, 12 AM $0.00391
-0.17%
$46.94 million $251,778
Sep 24, 11 PM $0.00387
-2.85%
$46.43 million $245,780
Sep 24, 10 PM $0.00398
+1.75%
$47.77 million $244,816
Sep 24, 9 PM $0.00391
-2.76%
$46.96 million $237,061
Sep 24, 8 PM $0.00403
-2.10%
$48.31 million $241,550
Sep 24, 7 PM $0.00411
+1.39%
$49.36 million $242,582
Sep 24, 6 PM $0.00406
+8.64%
$48.68 million $246,106
Sep 24, 5 PM $0.00373
-2.72%
$44.79 million $246,599
Sep 24, 4 PM $0.00384
+10.75%
$46.09 million $243,866
Sep 24, 3 PM $0.00347
-0.47%
$41.61 million $239,697
Sep 24, 2 PM $0.00349
+0.64%
$41.85 million $238,811
Sep 24, 1 PM $0.00346
+1.49%
$41.55 million $237,041
Sep 24, 12 PM $0.00342
-3.60%
$41.04 million $236,604
Sep 24, 11 AM $0.00355
+1.16%
$42.57 million $232,114
Sep 24, 10 AM $0.00351
-2.34%
$42.06 million $235,334
Sep 24, 9 AM $0.00359
-7.41%
$43.07 million $235,188
Sep 24, 8 AM $0.00387
+3.08%
$46.48 million $228,431
Sep 24, 7 AM $0.00376
+1.88%
$45.1 million $217,614