Coinranking
FONE Historical Data
FONE
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:48 PM | $0.0062 | +0.00% | ||
| 3:47 PM | $0.0062 | -0.09% | ||
| 3:46 PM | $0.00621 | +0.67% | ||
| 3:45 PM | $0.00615 | -0.48% | ||
| 3:44 PM | $0.00618 | +0.02% | ||
| 3:43 PM | $0.00618 | +0.01% | ||
| 3:42 PM | $0.00618 | -0.02% | ||
| 3:41 PM | $0.00617 | +0.05% | ||
| 3:40 PM | $0.00617 | +0.04% | ||
| 3:39 PM | $0.00617 | +0.10% | ||
| 3:38 PM | $0.00616 | -0.06% | ||
| 3:37 PM | $0.00617 | +0.36% | ||
| 3:36 PM | $0.00615 | +0.39% | ||
| 3:35 PM | $0.00612 | -0.71% | ||
| 3:34 PM | $0.00616 | +0.42% | ||
| 3:33 PM | $0.00614 | +0.09% | ||
| 3:32 PM | $0.00611 | +0.40% | ||
| 3:31 PM | $0.00608 | +0.55% | ||
| 3:30 PM | $0.00605 | +0.23% | ||
| 3:29 PM | $0.00604 | +0.30% | ||
| 3:28 PM | $0.006 | +0.13% | ||
| 3:27 PM | $0.006 | +0.10% | ||
| 3:26 PM | $0.00599 | -0.04% | ||
| 3:25 PM | $0.00599 | +0.05% | ||
| 3:24 PM | $0.00599 | -0.10% | ||
| 3:23 PM | $0.00599 | +0.26% | ||
| 3:22 PM | $0.00597 | +0.37% | ||
| 3:21 PM | $0.00595 | +0.79% | ||
| 3:20 PM | $0.00589 | -0.13% | ||
| 3:19 PM | $0.0059 | +0.08% | ||
| 3:18 PM | $0.0059 | -0.03% | ||
| 3:17 PM | $0.00589 | +0.08% | ||
| 3:16 PM | $0.00586 | +0.10% | ||
| 3:15 PM | $0.00586 | +1.24% | ||
| 3:14 PM | $0.00579 | +0.12% | ||
| 3:13 PM | $0.00578 | -0.79% | ||
| 3:12 PM | $0.00583 | -0.35% | ||
| 3:11 PM | $0.00585 | +0.09% | ||
| 3:10 PM | $0.00584 | +0.10% | ||
| 3:09 PM | $0.00583 | -0.08% | ||
| 3:08 PM | $0.00584 | -0.03% | ||
| 3:07 PM | $0.00584 | +0.06% | ||
| 3:06 PM | $0.00584 | -0.08% | ||
| 3:05 PM | $0.00584 | -0.05% | ||
| 3:04 PM | $0.00584 | +0.16% | ||
| 3:03 PM | $0.00583 | +0.68% | ||
| 3:02 PM | $0.00579 | -0.07% | ||
| 3:01 PM | $0.0058 | -0.40% | ||
| 3:00 PM | $0.00583 | +0.93% | ||
| 2:59 PM | $0.00578 | -0.20% | ||