Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.000207
+2.03%
$2.48 million $1
May 5, 10 AM $0.000202
+0.16%
$2.42 million $2
May 5, 9 AM $0.00019
+0.00%
$2.28 million $1
May 5, 8 AM $0.00019
-2.79%
$2.28 million $1
May 5, 6 AM $0.000209
+0.00%
$2.5 million $1
May 5, 5 AM $0.000212
+0.00%
$2.54 million $1
May 5, 3 AM $0.000219
+0.00%
$2.63 million $1
May 4, 10 PM $0.000217
+0.00%
$2.6 million $1
May 4, 9 PM $0.000215
+0.00%
$2.58 million $1
May 4, 7 PM $0.000221
+0.00%
$-- $1
May 4, 5 PM $0.000213
+0.00%
$2.55 million $1
May 4, 1 PM $0.000214
+2.03%
$2.57 million $1
May 4, 6 AM $0.000205
+0.00%
$2.46 million $2
May 4, 3 AM $0.000213
+3.27%
$2.55 million $2
May 3, 7 PM $0.000212
+0.00%
$2.54 million $2
May 3, 1 PM $0.000213
+0.00%
$2.55 million $1
May 3, 12 PM $0.000215
+3.47%
$2.58 million $1
May 3, 11 AM $0.000209
+0.00%
$2.5 million $1
May 3, 10 AM $0.00021
+0.00%
$2.52 million $1
May 3, 9 AM $0.000208
-1.29%
$2.5 million $1
May 3, 8 AM $0.000209
-0.18%
$2.5 million $1
May 3, 7 AM $0.000208
-0.24%
$2.49 million $1
May 3, 4 AM $0.000213
+0.00%
$2.56 million $1
May 2, 8 AM $0.00021
+0.00%
$2.52 million $0
May 2, 7 AM $0.000213
+0.44%
$2.55 million $0
Apr 29, 11 AM $0.0002
+0.00%
$2.4 million $1
Apr 28, 10 PM $0.000205
+2.18%
$2.46 million $1
Apr 26, 5 PM $0.000201
+0.61%
$2.42 million $0.1
Apr 24, 3 PM $0.000206
+0.00%
$2.47 million $0
Apr 24, 6 AM $0.000206
+0.00%
$2.47 million $0
Apr 18, 8 PM $0.00021
+0.00%
$2.51 million $1
Apr 18, 7 AM $0.000211
+0.00%
$2.53 million $1
Apr 18, 6 AM $0.00021
+0.00%
$2.52 million $1
Apr 17, 10 AM $0.000215
+0.00%
$2.58 million $2
Apr 17, 5 AM $0.000205
-0.37%
$2.46 million $19
Apr 17, 3 AM $0.000205
+0.00%
$2.46 million $18
Apr 17, 2 AM $0.000205
-0.24%
$2.46 million $18
Apr 17, 1 AM $0.000206
+0.00%
$2.47 million $18
Apr 16, 10 PM $0.000206
+0.00%
$2.47 million $18
Apr 16, 9 PM $0.000207
+0.14%
$2.48 million $18
Apr 16, 8 PM $0.000206
+0.01%
$2.48 million $18
Apr 16, 10 AM $0.000202
-5.57%
$2.43 million $12
Apr 16, 9 AM $0.000214
+4.26%
$2.57 million $12
Apr 14, 10 AM $0.000187
+0.00%
$2.25 million $0
Apr 13, 5 PM $0.000184
+0.00%
$2.21 million $1
Apr 13, 8 AM $0.000183
+0.00%
$2.2 million $1
Apr 11, 9 AM $0.000185
-0.74%
$2.22 million $0
Apr 10, 10 AM $0.000188
+0.00%
$2.26 million $0
Apr 9, 8 PM $0.000191
+0.00%
$2.29 million $0
Apr 9, 7 PM $0.000189
+0.00%
$2.27 million $0