Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.000205
+0.69%
$2.46 million $3
May 25, 2 AM $0.000202
-0.34%
$2.43 million $2
May 24, 8 PM $0.000204
+0.50%
$2.44 million $4
May 24, 6 PM $0.0002
+0.00%
$2.41 million $4
May 24, 4 PM $0.000201
-0.36%
$2.42 million $5
May 24, 1 PM $0.000203
-0.48%
$2.44 million $6
May 24, 12 PM $0.000206
+1.34%
$2.47 million $7
May 24, 11 AM $0.000204
+0.47%
$2.44 million $7
May 24, 8 AM $0.000202
+0.51%
$2.43 million $7
May 24, 7 AM $0.000203
-0.31%
$2.43 million $7
May 24, 6 AM $0.000201
-1.92%
$2.41 million $6
May 24, 4 AM $0.000201
+0.00%
$2.41 million $6
May 24, 2 AM $0.000202
-0.87%
$2.42 million $6
May 24, 1 AM $0.000202
-1.76%
$2.43 million $5
May 24, 12 AM $0.000205
-0.18%
$2.46 million $5
May 23, 10 PM $0.000209
+0.38%
$2.51 million $5
May 23, 7 PM $0.000207
+1.22%
$2.48 million $4
May 23, 5 PM $0.000199
-1.09%
$2.39 million $5
May 23, 4 PM $0.000204
-0.47%
$2.44 million $4
May 23, 3 PM $0.000201
-1.07%
$2.41 million $3
May 23, 2 PM $0.000204
+0.40%
$2.45 million $6
May 23, 1 PM $0.0002
-0.65%
$2.4 million $5
May 23, 12 PM $0.000202
+0.22%
$2.42 million $5
May 23, 11 AM $0.000201
-0.94%
$2.41 million $5
May 23, 4 AM $0.000205
+0.00%
$2.46 million $8
May 23, 3 AM $0.000204
-0.65%
$2.45 million $8
May 22, 9 PM $0.000209
+0.00%
$2.51 million $8
May 22, 8 PM $0.000206
+0.00%
$2.47 million $8
May 22, 7 PM $0.000206
+0.00%
$2.48 million $8
May 22, 6 PM $0.000207
+0.00%
$2.49 million $7
May 22, 4 PM $0.000207
+0.34%
$2.49 million $7
May 22, 2 PM $0.00021
-3.38%
$2.52 million $7
May 22, 12 PM $0.000208
+0.47%
$2.49 million $4
May 22, 11 AM $0.000205
-1.25%
$2.46 million $4
May 22, 10 AM $0.000209
-2.63%
$2.51 million $4
May 22, 9 AM $0.000213
+3.04%
$2.55 million $3
May 22, 8 AM $0.000208
-2.69%
$2.5 million $2
May 22, 6 AM $0.000209
-1.25%
$2.51 million $0
May 22, 4 AM $0.000213
+0.00%
$2.55 million $0
May 19, 1 PM $0.000205
+0.00%
$2.46 million $0
May 19, 11 AM $0.000203
-0.63%
$2.44 million $0
May 15, 5 PM $0.000221
+0.00%
$2.66 million $0
May 13, 4 PM $0.000183
+0.00%
$2.19 million $0
May 9, 10 AM $0.000217
+0.00%
$2.6 million $0
May 7, 9 PM $0.000203
+0.00%
$2.44 million $1
May 7, 8 PM $0.000201
-0.08%
$2.41 million $1
May 6, 10 PM $0.000199
+0.00%
$2.38 million $0
May 6, 6 AM $0.000204
+0.00%
$2.45 million $1
May 5, 7 PM $0.000195
+0.00%
$2.34 million $1
May 5, 4 PM $0.000205
+0.00%
$-- $2