Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $0.00018
+0.00%
$2.16 million $1
Jul 7, 10 AM $0.000178
-0.59%
$2.14 million $1
Jul 7, 8 AM $0.000179
+0.00%
$2.15 million $0.1
Jul 6, 10 AM $0.00018
+0.00%
$2.16 million $13
Jul 5, 12 PM $0.00018
-0.56%
$2.16 million $14
Jul 4, 4 PM $0.000155
+0.00%
$1.86 million $0
Jul 4, 6 AM $0.000152
+0.00%
$1.82 million $0.1
Jul 2, 3 AM $0.000147
+0.00%
$1.76 million $0
Jul 1, 5 PM $0.000147
+0.00%
$1.77 million $0
Jun 30, 8 PM $0.000146
+0.00%
$1.75 million $1
Jun 30, 4 AM $0.000148
+1.96%
$1.78 million $0
Jun 27, 6 PM $0.000156
+1.31%
$1.88 million $0
Jun 22, 8 PM $0.000162
+0.00%
$1.94 million $0
Jun 21, 7 AM $0.000161
+0.00%
$1.93 million $1
Jun 19, 3 AM $0.000153
+0.00%
$1.84 million $1
Jun 18, 1 PM $0.000156
+0.00%
$1.87 million $0
Jun 17, 9 PM $0.000157
+0.36%
$1.88 million $1
Jun 17, 5 PM $0.00016
+2.19%
$1.92 million $0
Jun 17, 4 PM $0.000158
+0.00%
$1.9 million $0
Jun 16, 9 PM $0.000158
+0.00%
$1.89 million $0
Jun 15, 7 PM $0.000163
-1.94%
$1.96 million $0
Jun 15, 6 PM $0.000168
+0.00%
$2.01 million $0.1
Jun 14, 2 PM $0.000165
+0.00%
$1.98 million $0
Jun 14, 8 AM $0.000162
-2.17%
$1.94 million $0
Jun 13, 1 AM $0.000161
+0.00%
$1.93 million $6
Jun 12, 4 PM $0.000162
-8.15%
$1.94 million $6
Jun 12, 3 PM $0.000175
+0.00%
$2.1 million $0
Jun 12, 1 PM $0.000176
+1.90%
$2.11 million $0
Jun 12, 10 AM $0.000172
+0.00%
$2.07 million $0.1
Jun 10, 5 PM $0.000169
+0.36%
$2.02 million $10
Jun 10, 4 PM $0.000168
-0.99%
$2.02 million $0
Jun 9, 9 AM $0.000153
+0.00%
$1.83 million $0
Jun 9, 8 AM $0.000154
+0.00%
$1.85 million $0
Jun 9, 7 AM $0.000157
+0.00%
$1.88 million $0
Jun 7, 12 PM $0.00015
+0.00%
$1.8 million $5
Jun 6, 7 PM $0.000145
+0.00%
$1.74 million $5
Jun 6, 2 PM $0.000146
-6.19%
$1.75 million $5
Jun 6, 1 PM $0.000154
+0.00%
$1.85 million $0.1
Jun 4, 2 PM $0.000165
+0.00%
$1.98 million $1
Jun 4, 8 AM $0.000162
+0.00%
$1.94 million $6
Jun 3, 3 PM $0.000172
+0.00%
$2.06 million $6
Jun 3, 9 AM $0.000173
-0.06%
$2.07 million $6
Jun 2, 1 AM $0.0002
+0.00%
$2.4 million $1
Jun 1, 7 AM $0.000199
+0.00%
$2.38 million $1
Jun 1, 6 AM $0.000201
+0.00%
$2.41 million $1
Jun 1, 5 AM $0.000202
+0.00%
$2.42 million $1
May 31, 5 PM $0.0002
+0.00%
$2.4 million $1
May 31, 11 AM $0.000206
+0.24%
$2.47 million $1
May 31, 10 AM $0.000204
+0.38%
$2.44 million $1
May 31, 7 AM $0.000213
+0.00%
$2.56 million $0