Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.0₈156
+0.00%
$19 $0.0001
Jul 23, 6 PM $0.0₇239
+0.00%
$287 $0
Jul 23, 4 PM $0.0₇562
+0.00%
$675 $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0.0₁₆1
Jul 18, 2 AM $0.0₁₄182
+0.00%
$-- $0
Jul 17, 1 PM $0.0000365
+0.00%
$437,983 $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₀173
+0.00%
$-- $0
Jul 14, 2 PM $0.00018
+0.00%
$2.16 million $0.1
Jul 14, 6 AM $0.000168
+0.00%
$-- $0
Jul 14, 4 AM $0.000177
+0.00%
$2.12 million $0
Jul 14, 2 AM $0.000172
+0.00%
$-- $0
Jul 13, 12 PM $0.000176
+0.00%
$2.12 million $0
Jul 13, 8 AM $0.000177
+0.00%
$2.12 million $0
Jul 13, 5 AM $0.000175
+0.00%
$2.1 million $0
Jul 13, 2 AM $0.000179
+0.00%
$2.14 million $0
Jul 12, 9 PM $0.000178
+0.00%
$2.14 million $0
Jul 12, 1 PM $0.000248
+0.00%
$2.98 million $1
Jul 12, 10 AM $0.000281
+0.00%
$3.37 million $0
Jul 12, 6 AM $0.000178
+0.00%
$2.14 million $0
Jul 12, 5 AM $0.000181
+0.00%
$2.17 million $0
Jul 11, 10 PM $0.000178
+0.00%
$2.14 million $0
Jul 11, 6 PM $0.000176
-1.56%
$2.12 million $0
Jul 11, 5 PM $0.000174
+0.00%
$2.09 million $0
Jul 11, 2 PM $0.000179
+0.00%
$2.14 million $0
Jul 11, 11 AM $0.000177
+0.71%
$2.12 million $0
Jul 11, 9 AM $0.000177
+0.00%
$2.12 million $0.1
Jul 11, 5 AM $0.000174
+0.00%
$2.09 million $0.1
Jul 10, 7 PM $0.000171
+0.00%
$2.05 million $0.1
Jul 10, 1 PM $0.000175
+0.00%
$2.1 million $0
Jul 10, 6 AM $0.000164
+0.00%
$1.97 million $0
Jul 9, 4 PM $0.000176
+0.00%
$-- $1
Jul 9, 3 PM $0.000176
-0.02%
$2.11 million $1
Jul 9, 12 PM $0.000176
+0.00%
$2.11 million $1
Jul 9, 9 AM $0.000172
+0.00%
$2.06 million $1
Jul 9, 6 AM $0.00028
+0.00%
$3.36 million $1
Jul 9, 2 AM $0.000203
-5.70%
$2.44 million $0
Jul 9, 12 AM $0.000206
+0.00%
$2.47 million $0
Jul 8, 10 PM $0.00017
+0.00%
$2.04 million $0.1
Jul 8, 9 PM $0.000174
+0.00%
$2.09 million $0.1
Jul 8, 6 PM $0.000189
+0.00%
$2.27 million $0
Jul 8, 1 PM $0.000174
+0.00%
$2.09 million $0
Jul 7, 6 PM $0.000179
+0.00%
$2.15 million $1
Jul 7, 11 AM $0.00018
+0.00%
$2.16 million $1