Coinranking
FONE Historical Data
FONE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 6 AM | $0.00435 | -20.58% | ||
| Aug 27, 5 AM | $0.00548 | -1.43% | ||
| Aug 21, 6 AM | $0.000209 | +0.00% | ||
| Aug 15, 1 AM | $0.000172 | +0.00% | ||
| Aug 14, 9 AM | $0.000171 | +0.00% | ||
| Aug 14, 12 AM | $0.000172 | +0.00% | ||
| Aug 13, 10 PM | $0.000164 | +0.00% | ||
| Aug 13, 8 PM | $0.000171 | +0.00% | ||
| Aug 13, 6 PM | $0.000171 | +0.00% | ||
| Aug 13, 5 PM | $0.000171 | -0.57% | ||
| Aug 13, 11 AM | $0.000165 | +0.00% | ||
| Aug 13, 6 AM | $0.000166 | +0.00% | ||
| Aug 13, 4 AM | $0.000165 | +0.00% | ||
| Aug 12, 11 PM | $0.000165 | +0.00% | ||
| Aug 12, 4 PM | $0.000163 | +0.00% | ||
| Aug 12, 3 PM | $0.000163 | +0.00% | ||
| Aug 12, 8 AM | $0.000164 | +0.00% | ||
| Aug 12, 7 AM | $0.000164 | +0.00% | ||
| Aug 12, 1 AM | $0.000166 | +0.00% | ||
| Aug 11, 10 AM | $0.000162 | +0.00% | ||
| Aug 11, 6 AM | $0.00016 | +0.00% | ||
| Aug 10, 6 PM | $0.000161 | +0.00% | ||
| Aug 10, 1 PM | $0.000165 | +0.00% | ||
| Aug 10, 9 AM | $0.000167 | +3.63% | ||
| Aug 10, 3 AM | $0 | --% | ||
| Aug 10, 12 AM | $0 | --% | ||
| Aug 9, 6 AM | $0.000162 | +0.00% | ||
| Aug 9, 5 AM | $0.000157 | +1.23% | ||
| Aug 8, 5 AM | $0 | --% | ||
| Aug 7, 8 PM | $0 | --% | ||
| Aug 7, 6 PM | $0 | --% | ||
| Aug 7, 5 PM | $0 | --% | ||
| Aug 7, 3 PM | $0.00016 | +0.00% | ||
| Aug 7, 8 AM | $0 | --% | ||
| Aug 4, 10 PM | $0.000163 | +0.00% | ||
| Aug 3, 10 AM | $0 | --% | ||
| Aug 2, 8 PM | $0 | --% | ||
| Aug 1, 8 AM | $0.0₁₆46 | +0.00% | ||
| Aug 1, 6 AM | $0.0₁₆68 | +0.00% | ||
| Jul 31, 8 PM | $0.0₁₅201 | -12.61% | ||
| Jul 31, 3 AM | $0.0₁₀119 | +0.00% | ||
| Jul 30, 7 AM | $0.000153 | +2.55% | ||
| Jul 30, 6 AM | $0.000144 | +0.00% | ||
| Jul 30, 3 AM | $0.0₉825 | -25.52% | ||
| Jul 30, 2 AM | $0.0₈115 | -3.47% | ||
| Jul 29, 4 PM | $0.0₇127 | +0.00% | ||
| Jul 29, 3 PM | $0.0₇145 | +0.00% | ||
| Jul 29, 2 PM | $0.0₇177 | +0.00% | ||
| Jul 29, 12 PM | $0.0₇219 | -3.41% | ||
| Jul 26, 2 AM | $0.000177 | +0.00% | ||