Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $0.0194
-13.43%
$233.22 million $465,472
Aug 29, 6 AM $0.0224
+5.66%
$269.38 million $470,008
Aug 29, 5 AM $0.0212
-6.74%
$254.96 million $471,868
Aug 29, 4 AM $0.0228
-11.30%
$273.39 million $477,836
Aug 29, 3 AM $0.0257
+4.66%
$308.21 million $480,454
Aug 29, 2 AM $0.0245
-6.04%
$294.51 million $484,836
Aug 29, 1 AM $0.0261
-3.82%
$313.42 million $479,668
Aug 29, 12 AM $0.0273
+40.15%
$327.69 million $455,925
Aug 28, 11 PM $0.0193
-13.86%
$231.82 million $439,806
Aug 28, 10 PM $0.0224
-8.55%
$269.1 million $426,491
Aug 28, 9 PM $0.0245
+8.84%
$294.28 million $429,933
Aug 28, 8 PM $0.0225
-7.63%
$270.38 million $440,210
Aug 28, 7 PM $0.0244
+17.26%
$292.71 million $436,974
Aug 28, 6 PM $0.0206
-7.04%
$247.08 million $427,252
Aug 28, 5 PM $0.0221
-18.64%
$265.8 million $424,510
Aug 28, 4 PM $0.0272
+12.24%
$326.07 million $399,264
Aug 28, 3 PM $0.0242
-27.81%
$290.51 million $402,859
Aug 28, 2 PM $0.0335
+16.09%
$402.46 million $389,021
Aug 28, 1 PM $0.0289
-1.52%
$346.69 million $374,985
Aug 28, 12 PM $0.0293
-7.67%
$352.05 million $362,943
Aug 28, 11 AM $0.0318
-10.99%
$381.28 million $345,763
Aug 28, 10 AM $0.0357
+3.85%
$428.36 million $324,344
Aug 28, 9 AM $0.0344
+32.03%
$412.46 million $313,551
Aug 28, 8 AM $0.026
+9.51%
$312.38 million $273,594
Aug 28, 7 AM $0.0238
-5.64%
$285.29 million $247,880
Aug 28, 6 AM $0.0252
+2.77%
$302.35 million $238,627
Aug 28, 5 AM $0.0245
-5.68%
$294.25 million $233,941
Aug 28, 4 AM $0.026
+8.34%
$311.97 million $226,989
Aug 28, 3 AM $0.024
+8.96%
$287.96 million $215,870
Aug 28, 2 AM $0.022
-4.20%
$264.27 million $198,900
Aug 28, 1 AM $0.023
-10.72%
$275.88 million $192,099
Aug 28, 12 AM $0.0258
+17.30%
$309.07 million $182,444
Aug 27, 11 PM $0.022
-14.62%
$263.51 million $173,737
Aug 27, 10 PM $0.0257
+16.39%
$308.63 million $165,717
Aug 27, 9 PM $0.0222
+131.19%
$266.58 million $150,485
Aug 27, 8 PM $0.00961
+2.37%
$115.29 million $126,325
Aug 27, 7 PM $0.00934
+3.46%
$112.04 million $120,331
Aug 27, 6 PM $0.00908
-0.89%
$108.92 million $112,315
Aug 27, 5 PM $0.00919
+9.62%
$110.28 million $99,983
Aug 27, 4 PM $0.00839
+83.71%
$100.65 million $91,676
Aug 27, 3 PM $0.00457
-2.55%
$54.78 million $66,115
Aug 27, 2 PM $0.00463
+9.93%
$55.6 million $59,522
Aug 27, 1 PM $0.00418
-5.70%
$50.2 million $54,204
Aug 27, 12 PM $0.00444
-11.61%
$53.24 million $47,216
Aug 27, 11 AM $0.00502
+16.01%
$60.27 million $42,302
Aug 27, 10 AM $0.00433
-13.96%
$51.94 million $36,680
Aug 27, 9 AM $0.00507
+18.51%
$60.87 million $31,618
Aug 27, 8 AM $0.00428
-3.03%
$51.38 million $25,696
Aug 27, 7 AM $0.00444
+2.02%
$53.26 million $19,666
Aug 27, 6 AM $0.00435
-20.58%
$52.22 million $11,412