Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.00565
+2.14%
$67.79 million $385,707
Sep 11, 10 PM $0.00553
-1.94%
$66.35 million $389,948
Sep 11, 9 PM $0.00567
-11.16%
$68.03 million $385,696
Sep 11, 8 PM $0.00638
+5.19%
$76.59 million $387,382
Sep 11, 7 PM $0.00607
-0.61%
$72.8 million $390,313
Sep 11, 6 PM $0.0061
+0.59%
$73.25 million $405,471
Sep 11, 5 PM $0.00607
+0.43%
$72.82 million $443,228
Sep 11, 4 PM $0.00604
-7.57%
$72.52 million $442,929
Sep 11, 3 PM $0.00654
-8.37%
$78.49 million $449,063
Sep 11, 2 PM $0.00714
-4.33%
$85.65 million $445,140
Sep 11, 1 PM $0.00746
+8.76%
$89.52 million $439,993
Sep 11, 12 PM $0.00686
-0.25%
$82.33 million $434,048
Sep 11, 11 AM $0.00688
-12.94%
$82.51 million $446,434
Sep 11, 10 AM $0.00792
+22.50%
$95.09 million $429,828
Sep 11, 9 AM $0.00647
-9.51%
$77.61 million $388,780
Sep 11, 8 AM $0.00713
+7.74%
$85.6 million $376,165
Sep 11, 7 AM $0.00662
+0.93%
$79.45 million $368,844
Sep 11, 6 AM $0.00656
+16.92%
$78.71 million $368,021
Sep 11, 5 AM $0.00561
-0.12%
$67.29 million $377,563
Sep 11, 4 AM $0.00562
-2.95%
$67.39 million $385,538
Sep 11, 3 AM $0.00578
-3.86%
$69.42 million $386,032
Sep 11, 2 AM $0.00602
+1.84%
$72.2 million $389,483
Sep 11, 1 AM $0.00591
-1.22%
$70.9 million $395,208
Sep 11, 12 AM $0.00598
-3.32%
$71.8 million $405,334
Sep 10, 11 PM $0.00626
-0.09%
$75.08 million $415,118
Sep 10, 10 PM $0.00626
+3.04%
$75.16 million $412,485
Sep 10, 9 PM $0.00608
-6.77%
$72.95 million $426,765
Sep 10, 8 PM $0.00652
-0.74%
$78.26 million $429,168
Sep 10, 7 PM $0.00657
+2.04%
$78.84 million $444,168
Sep 10, 6 PM $0.00644
+8.60%
$77.26 million $437,404
Sep 10, 5 PM $0.00595
+2.23%
$71.36 million $390,896
Sep 10, 4 PM $0.00582
+18.90%
$69.81 million $388,842
Sep 10, 3 PM $0.00489
-2.19%
$58.69 million $379,519
Sep 10, 2 PM $0.005
+1.33%
$59.97 million $400,713
Sep 10, 1 PM $0.00493
+7.48%
$59.19 million $405,583
Sep 10, 12 PM $0.00459
-14.25%
$55.07 million $416,735
Sep 10, 11 AM $0.00535
-5.14%
$64.24 million $465,813
Sep 10, 10 AM $0.00564
+3.21%
$67.7 million $500,113
Sep 10, 9 AM $0.00547
-0.81%
$65.58 million $515,872
Sep 10, 8 AM $0.00551
+1.38%
$66.12 million $523,990
Sep 10, 7 AM $0.00544
-9.59%
$65.22 million $533,033
Sep 10, 6 AM $0.00601
+7.53%
$72.14 million $524,759
Sep 10, 5 AM $0.0056
+25.76%
$67.16 million $526,861
Sep 10, 4 AM $0.00445
+1.18%
$53.39 million $522,189
Sep 10, 3 AM $0.0044
-1.14%
$52.78 million $521,686
Sep 10, 2 AM $0.00445
-5.32%
$53.38 million $519,958
Sep 10, 1 AM $0.0047
+14.02%
$56.38 million $532,815
Sep 10, 12 AM $0.00412
-8.04%
$49.44 million $524,776
Sep 9, 11 PM $0.00448
-0.87%
$53.75 million $516,874
Sep 9, 10 PM $0.00452
-3.45%
$54.2 million $522,693