Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0227
+33.34Q%
$-- $713,072
Jul 2026 $0.0₁₅201
-100.00%
$-- $4
Jun 2026 $0.000146
-27.64%
$1.75 million $28
May 2026 $0.0002
-5.38%
$-- $37
Apr 2026 $0.0002
+13.04%
$-- $96
Mar 2026 $0.000177
-6.81%
$2.12 million $116
Feb 2026 $0.000178
-8.07%
$-- $13
Jan 2026 $0.000257
+20.97%
$-- $172
Nov 2025 $0.000214
-3.96%
$-- $175
Oct 2025 $0.000224
-49.97%
$-- $4,209
Sep 2025 $0.000292
-16.51%
$-- $35,928
Aug 2025 $0.000327
+10.05%
$4.2 million $102,920
Jul 2025 $0.000338
-71.69%
$3.57 million $281,703
Download