Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00592
-0.42%
$71.48 million $229,682
Yesterday $0.0066
-3.88%
$77.78 million $219,460
Sep 28, 2026 $0.00685
-20.65%
$82.93 million $309,187
Sep 27, 2026 $0.00863
+29.80%
$103.19 million $537,274
Sep 26, 2026 $0.00663
+60.71%
$80.56 million $381,260
Sep 25, 2026 $0.00412
+5.27%
$49.46 million $206,162
Sep 24, 2026 $0.00387
+1.95%
$49.35 million $245,780
Sep 23, 2026 $0.0038
-19.67%
$45.52 million $205,636
Sep 22, 2026 $0.00473
-4.85%
$56.76 million $187,962
Sep 21, 2026 $0.00497
-9.73%
$59.54 million $202,476
Sep 20, 2026 $0.00551
+9.09%
$66.04 million $174,729
Sep 19, 2026 $0.00505
-1.14%
$60.58 million $176,234
Sep 18, 2026 $0.00511
+12.72%
$61.32 million $263,776
Sep 17, 2026 $0.00453
+8.29%
$54.33 million $221,808
Sep 16, 2026 $0.00418
-20.70%
$50.18 million $182,505
Sep 15, 2026 $0.00527
-15.92%
$63.24 million $216,923
Sep 14, 2026 $0.00627
+11.52%
$75.02 million $271,775
Sep 13, 2026 $0.00562
-19.06%
$67.24 million $344,312
Sep 12, 2026 $0.00694
+22.90%
$83.24 million $491,949
Sep 11, 2026 $0.00565
-8.71%
$67.52 million $385,707
Sep 10, 2026 $0.00626
+39.65%
$72.39 million $415,118
Sep 9, 2026 $0.00448
-27.10%
$53.88 million $516,874
Sep 8, 2026 $0.0062
-34.05%
$69.03 million $397,788
Sep 7, 2026 $0.0094
-19.79%
$112.83 million $290,609
Sep 6, 2026 $0.0117
+12.75%
$140.64 million $915,771
Sep 5, 2026 $0.0104
+11.59%
$124.34 million $441,570
Sep 4, 2026 $0.00932
-38.30%
$112.4 million $880,671
Sep 3, 2026 $0.0151
-21.74%
$181.1 million $889,201
Sep 2, 2026 $0.0193
+10.51%
$229.79 million $909,810
Aug 29, 2026 $0.0227
+16.35%
$272.05 million $331,682
Aug 28, 2026 $0.0193
-12.01%
$244.28 million $439,806
Aug 27, 2026 $0.022
+294.99%
$254.32 million $173,737
Aug 21, 2026 $0.000209
+0.00%
$-- $0
Aug 15, 2026 $0.000172
+0.00%
$-- $0.1
Aug 14, 2026 $0.000171
-0.58%
$-- $4
Aug 13, 2026 $0.000164
-0.58%
$1.97 million $5
Aug 12, 2026 $0.000165
-0.52%
$1.98 million $0
Aug 11, 2026 $0.000162
+1.22%
$-- $0
Aug 10, 2026 $0.000161
--%
$1.93 million $1
Aug 9, 2026 $0.000162
+4.68%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.000163
+0.00%
$1.95 million $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆46
-32.35%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₅201
-100.00%
$-- $0
Jul 30, 2026 $0.000153
+12.87M%
$-- $1
Jul 29, 2026 $0.0₇127
-43.92%
$-- $0
Jul 26, 2026 $0.000177
+0.00%
$-- $0.1
Download