Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $4,262.5
+6.32%
$235.2 million $2.71 million
Aug 8, 2025 $4,020.2
+2.84%
$221.83 million $226,463
Aug 7, 2025 $3,896.75
+5.85%
$215.02 million $2.01 million
Aug 6, 2025 $3,680.11
+1.93%
$203.06 million $3.46 million
Aug 5, 2025 $3,613.09
-2.81%
$199.36 million $735,295
Aug 4, 2025 $3,718.19
+6.33%
$205.16 million $196,386
Aug 3, 2025 $3,500.13
+2.88%
$193.07 million $195,002
Aug 2, 2025 $3,418.83
-1.96%
$211.92 million $448,400
Aug 1, 2025 $3,462.61
-6.13%
$217.21 million $523,189
Jul 31, 2025 $3,689.28
-2.87%
$229.85 million $469,646
Jul 30, 2025 $3,799.02
+0.46%
$236.69 million $716,864
Jul 29, 2025 $3,782.97
+0.01%
$235.69 million $926,171
Jul 28, 2025 $3,784.01
-1.89%
$235.75 million $536,655
Jul 27, 2025 $3,848.78
+3.17%
$239.79 million $571,638
Jul 26, 2025 $3,731.25
+0.17%
$236.65 million $205,980
Jul 25, 2025 $3,717.37
+0.40%
$235.77 million $314,289
Jul 24, 2025 $3,703.7
+2.40%
$234.9 million $599,969
Jul 23, 2025 $3,617.35
-3.44%
$229.43 million $406,695
Jul 22, 2025 $3,746.07
-0.58%
$237.59 million $2.46 million
Jul 21, 2025 $3,768.77
+0.30%
$239.03 million $211,751
Jul 20, 2025 $3,757.25
+4.78%
$238.3 million $1.99 million
Jul 19, 2025 $3,586.08
+1.15%
$191.11 million $237,053
Jul 18, 2025 $3,545.21
+1.90%
$188.93 million $10.7 million
Jul 17, 2025 $3,482.46
+3.50%
$185.58 million $4.15 million
Jul 16, 2025 $3,355.59
+7.12%
$178.82 million $2.46 million
Jul 15, 2025 $3,128.64
+4.04%
$166.73 million $362,523
Jul 14, 2025 $3,005.38
+1.07%
$160.16 million $578,829
Jul 13, 2025 $2,965.21
+0.60%
$158.02 million $1.16 million
Jul 12, 2025 $2,940.7
-0.54%
$156.71 million $297,616
Jul 11, 2025 $2,954.14
+0.82%
$157.43 million $358,217
Jul 10, 2025 $2,809.64
+1.59%
$150.18 million $2.11 million
Jul 9, 2025 $2,768.04
+6.15%
$147.51 million $245,456
Jul 8, 2025 $2,609.09
+2.64%
$139.04 million $223,850
Jul 7, 2025 $2,542.16
-0.97%
$135.47 million $682,694
Jul 6, 2025 $2,566.94
+2.23%
$136.79 million $196,119
Jul 5, 2025 $2,510.96
+0.13%
$140.89 million $201,889
Jul 4, 2025 $2,507.69
-3.10%
$140.71 million $226,344
Jul 3, 2025 $2,587.75
+0.76%
$145.2 million $267,025
Jul 2, 2025 $2,569.8
+6.89%
$144.19 million $346,632
Jul 1, 2025 $2,410.02
-3.13%
$134.61 million $3.28 million
Jun 30, 2025 $2,489.36
+0.07%
$139.68 million $794,925
Jun 29, 2025 $2,486.83
+2.11%
$139.54 million $1.88 million
Jun 28, 2025 $2,435.43
+0.69%
$136.65 million $448,723
Jun 27, 2025 $2,418.47
+0.31%
$135.7 million $37,927
Jun 26, 2025 $2,411.12
-0.03%
$135.29 million $134,457
Jun 25, 2025 $2,412.28
-1.39%
$135.35 million $59,487
Jun 24, 2025 $2,445.54
+0.94%
$137.22 million $85,769
Jun 23, 2025 $2,418.63
+8.68%
$135.71 million $233,409
Jun 22, 2025 $2,225.34
-1.68%
$124.87 million $246,541
Jun 21, 2025 $2,244.64
-6.61%
$116.15 million $233,761