Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $2,400.94
-4.82%
$124.24 million $70,176
Jun 19, 2025 $2,522.42
-0.02%
$130.53 million $524,293
Jun 18, 2025 $2,522.03
+0.43%
$130.51 million $89,124
Jun 17, 2025 $2,512.15
-2.02%
$130 million $119,541
Jun 16, 2025 $2,567.05
+0.86%
$132.84 million $284,575
Jun 15, 2025 $2,545.37
+0.49%
$131.72 million $342,505
Jun 14, 2025 $2,532.81
-1.60%
$120.01 million $121,242
Jun 13, 2025 $2,574.05
-2.64%
$121.97 million $134,700
Jun 12, 2025 $2,644.46
-4.38%
$125.3 million $106,035
Jun 11, 2025 $2,771.15
-0.77%
$131.31 million $2.93 million
Jun 10, 2025 $2,789.64
+4.67%
$132.18 million $159,616
Jun 9, 2025 $2,664.25
+6.36%
$126.24 million $115,506
Jun 8, 2025 $2,504.88
-0.80%
$118.69 million $45,728
Jun 7, 2025 $2,524.97
+1.69%
$113.19 million $33,051
Jun 6, 2025 $2,482.9
+2.65%
$111.3 million $98,585
Jun 5, 2025 $2,419.39
-7.29%
$108.46 million $851,403
Jun 4, 2025 $2,609.68
+0.72%
$116.99 million $498,429
Jun 3, 2025 $2,590.95
-0.32%
$116.15 million $83,227
Jun 2, 2025 $2,598.22
+2.24%
$116.47 million $183,214
Jun 1, 2025 $2,541.41
+0.53%
$113.93 million $423,631
May 31, 2025 $2,528.72
-0.08%
$107.52 million $996,682
May 30, 2025 $2,530.14
-2.97%
$107.58 million $2.98 million
May 29, 2025 $2,642
-0.64%
$112.33 million $186,617
May 28, 2025 $2,689.25
+1.11%
$114.34 million $43,956
May 27, 2025 $2,660.09
+3.81%
$113.1 million $160,234
May 26, 2025 $2,560.91
+0.10%
$108.88 million $100,243
May 25, 2025 $2,558.96
+1.65%
$108.8 million $207,384
May 24, 2025 $2,510.71
-0.17%
$106.75 million $248,687
May 23, 2025 $2,509.93
-5.59%
$106.72 million $319,093
May 22, 2025 $2,660.09
+4.20%
$113.1 million $475,361
May 21, 2025 $2,562.52
+1.79%
$108.95 million $267,684
May 20, 2025 $2,513.23
+0.15%
$106.86 million $200,007
May 19, 2025 $2,507.81
+0.95%
$106.63 million $205,301
May 18, 2025 $2,457.25
-0.73%
$104.48 million $818,497
May 17, 2025 $2,478.09
-2.26%
$112.38 million $113,348
May 16, 2025 $2,542.69
-0.49%
$115.31 million $100,069
May 15, 2025 $2,551.85
-1.83%
$115.73 million $99,967
May 14, 2025 $2,586.02
-3.45%
$117.27 million $76,281
May 13, 2025 $2,685.95
+8.06%
$121.81 million $140,802
May 12, 2025 $2,484.31
-0.21%
$112.66 million $121,306
May 11, 2025 $2,489.59
-4.25%
$112.9 million $279,811
May 10, 2025 $2,600.08
+10.75%
$115.89 million $138,126
May 9, 2025 $2,346.68
+7.28%
$104.59 million $178,765
May 8, 2025 $2,184.57
+19.89%
$97.37 million $163,664
May 7, 2025 $1,822.69
+0.56%
$81.24 million $23,895
May 6, 2025 $1,814.05
-0.49%
$80.85 million $50,197
May 5, 2025 $1,822.7
+0.45%
$81.24 million $47,014
May 4, 2025 $1,817.84
-0.55%
$81.02 million $31,014
May 3, 2025 $1,831.48
-0.85%
$81.48 million $68,170
May 2, 2025 $1,845.36
+0.37%
$82.1 million $28,008