Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $1,626.89
+1.53%
$61.83 million $3,297
Oct 20, 2023 $1,601.72
+2.41%
$55.58 million $8,229
Oct 19, 2023 $1,564.6
-0.02%
$58.48 million $106
Oct 18, 2023 $1,574.28
+0.42%
$-- $70
Oct 17, 2023 $1,567.6
-2.10%
$56.86 million $1,018
Oct 16, 2023 $1,601.65
+2.57%
$58.1 million $7,534
Oct 15, 2023 $1,563.35
+0.08%
$56.75 million $458
Oct 14, 2023 $1,561.45
+0.59%
$56.68 million $1,352
Oct 12, 2023 $1,543.17
-1.52%
$56.49 million $463
Oct 11, 2023 $1,566.32
-0.50%
$57.33 million $28,485
Oct 10, 2023 $1,586.55
+0.03%
$-- $404
Oct 9, 2023 $1,586.58
-2.07%
$67.84 million $404
Oct 8, 2023 $1,619.59
-0.09%
$69.14 million $1,849
Oct 7, 2023 $1,622.53
-1.38%
$69.26 million $59
Oct 6, 2023 $1,645.19
+1.95%
$70.23 million $1,931
Oct 5, 2023 $1,613.95
-2.08%
$68.49 million $1,140
Oct 4, 2023 $1,648.94
-0.49%
$72.49 million $2,599
Oct 3, 2023 $1,656.63
-0.37%
$72.83 million $11,539
Oct 2, 2023 $1,662.93
-3.84%
$73.1 million $5,701
Oct 1, 2023 $1,729.5
+3.43%
$76 million $218
Sep 30, 2023 $1,671.7
+0.21%
$73.46 million $1,779
Sep 29, 2023 $1,668.31
+0.93%
$73.31 million $11,542
Sep 28, 2023 $1,657.91
+3.87%
$72.85 million $1,657
Sep 27, 2023 $1,596.07
+0.27%
$70.13 million $4,116
Sep 26, 2023 $1,591.24
+0.21%
$72.49 million $1,029
Sep 25, 2023 $1,570.39
-1.21%
$-- $47
Sep 24, 2023 $1,590.25
-0.62%
$72.44 million $47
Sep 23, 2023 $1,599.96
+0.23%
$72.88 million $4,004
Sep 22, 2023 $1,596.72
+0.69%
$72.73 million $1,724
Sep 21, 2023 $1,585.85
-2.29%
$70.69 million $1,712
Sep 20, 2023 $1,623.18
-1.24%
$72.36 million $4,859
Sep 19, 2023 $1,643.84
+0.31%
$73.27 million $5,519
Sep 18, 2023 $1,638.86
-0.09%
$73.05 million $2,052
Sep 17, 2023 $1,638.34
-0.59%
$-- $361
Sep 16, 2023 $1,648.09
+0.14%
$73.45 million $114,942
Sep 15, 2023 $1,646.22
+0.99%
$73.36 million $9,878
Sep 14, 2023 $1,629.85
-0.02%
$72.63 million $20
Sep 13, 2023 $1,590.72
-0.43%
$-- $561
Sep 12, 2023 $1,598.25
+0.83%
$71.22 million $1,016
Sep 11, 2023 $1,554.41
-4.41%
$69.07 million $271
Sep 10, 2023 $1,626.45
-0.65%
$72.27 million $1,355
Sep 9, 2023 $1,644.92
+0.40%
$73.08 million $433
Sep 8, 2023 $1,638.46
-0.13%
$72.8 million $431
Sep 7, 2023 $1,639.33
+0.40%
$72.83 million $49,872
Sep 6, 2023 $1,633.04
-0.16%
$72.55 million $4,015
Sep 5, 2023 $1,635.14
+0.38%
$72.64 million $97,562
Sep 4, 2023 $1,629.34
-0.48%
$72.38 million $7,273
Sep 3, 2023 $1,637.1
-0.10%
$72.73 million $10,698
Sep 2, 2023 $1,638.43
+0.12%
$72.78 million $1,139
Sep 1, 2023 $1,636.52
-1.08%
$72.7 million $1,775
Download