Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $2,213.73
-5.54%
$84.9 million $4,648
Dec 10, 2023 $2,343.37
+0.41%
$89.87 million $40
Dec 9, 2023 $2,332.21
-0.92%
$89.44 million $19,543
Dec 8, 2023 $2,356.48
+0.36%
$90.37 million $275,271
Dec 7, 2023 $2,346.75
+5.56%
$90 million $7,205
Dec 6, 2023 $2,220.96
-2.77%
$85.17 million $61,630
Dec 5, 2023 $2,289.45
+2.39%
$87.8 million $12,645
Dec 4, 2023 $2,236.22
+2.16%
$85.76 million $7,843
Dec 3, 2023 $2,188.09
+1.25%
$83.91 million $6,295
Dec 2, 2023 $2,161.99
+3.75%
$82.91 million $537
Dec 1, 2023 $2,080.54
+1.58%
$79.78 million $469
Nov 30, 2023 $2,048.92
+0.71%
$78.57 million $69
Nov 29, 2023 $2,031.02
-0.59%
$77.88 million $10
Nov 28, 2023 $2,044.92
+1.02%
$78.41 million $10
Nov 27, 2023 $2,026.39
-1.60%
$77.7 million $1,075
Nov 26, 2023 $2,061.34
-0.91%
$79.04 million $52
Nov 25, 2023 $2,081.26
+0.19%
$79.8 million $5,320
Nov 24, 2023 $2,077.78
+1.18%
$79.66 million $116,283
Nov 23, 2023 $2,053.84
-0.15%
$78.74 million $4,100
Nov 22, 2023 $2,056.32
+6.65%
$72.98 million $142,033
Nov 21, 2023 $1,935.63
-3.96%
$68.69 million $13,655
Nov 20, 2023 $2,015.72
+0.84%
$84.8 million $43,918
Nov 19, 2023 $1,999.74
+2.04%
$84.13 million $258,833
Nov 16, 2023 $2,062.27
+0.56%
$-- $412
Nov 15, 2023 $2,051.6
+3.99%
$86.3 million $4,965
Nov 14, 2023 $1,973.96
-3.70%
$83.03 million $395
Nov 13, 2023 $2,052.86
+0.38%
$86.35 million $7,549
Nov 12, 2023 $2,042.64
-0.25%
$85.92 million $4,206
Nov 11, 2023 $2,045.31
-1.44%
$86.03 million $5,269
Nov 10, 2023 $2,122.39
+0.10%
$-- $64,451
Nov 9, 2023 $2,125.18
+12.83%
$89.38 million $64,535
Nov 8, 2023 $1,886.2
+0.27%
$73.77 million $6,698
Nov 7, 2023 $1,881.93
-1.54%
$73.6 million $11,971
Nov 6, 2023 $1,910.38
+0.31%
$74.71 million $1,175
Nov 5, 2023 $1,905.29
+1.74%
$74.51 million $9
Nov 4, 2023 $1,873.11
+1.71%
$73.25 million $2,964
Nov 3, 2023 $1,841.83
+1.93%
$72.02 million $5,492
Nov 2, 2023 $1,806.2
-2.28%
$70.63 million $2,250
Nov 1, 2023 $1,846.36
+2.35%
$72.2 million $2,444
Oct 31, 2023 $1,809.36
-0.01%
$70.75 million $1,802
Oct 30, 2023 $1,809.37
+0.84%
$70.75 million $1,802
Oct 29, 2023 $1,794.46
+1.02%
$70.16 million $500
Oct 28, 2023 $1,776.56
-0.31%
$69.46 million $4,015
Oct 27, 2023 $1,761.81
-2.23%
$68.88 million $11
Oct 26, 2023 $1,802.27
+0.97%
$70.47 million $11
Oct 25, 2023 $1,784.38
+0.02%
$69.76 million $2,728
Oct 24, 2023 $1,783.87
+1.34%
$67.8 million $217,239
Oct 23, 2023 $1,760.41
+5.37%
$66.91 million $3,522
Oct 22, 2023 $1,631.26
+0.23%
$-- $43
Oct 21, 2023 $1,626.89
+1.53%
$61.83 million $3,297