Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $1,873.22
+0.65%
$71.83 million $307,350
Jul 24, 2026 $1,860.54
-0.92%
$71.35 million $20,821
Jul 23, 2026 $1,877.29
-2.90%
$71.99 million $23,513
Jul 22, 2026 $1,932.95
+0.16%
$74.14 million $241,663
Jul 21, 2026 $1,928.67
+1.38%
$73.96 million $65,433
Jul 20, 2026 $1,903.36
+1.78%
$72.95 million $377,853
Jul 19, 2026 $1,871.37
+0.48%
$71.77 million $11,387
Jul 18, 2026 $1,862.32
+1.12%
$71.49 million $587,303
Jul 17, 2026 $1,841.7
-1.16%
$70.69 million $181,314
Jul 16, 2026 $1,862.75
-2.94%
$71.5 million $142,198
Jul 15, 2026 $1,915.78
-63.28%
$73.53 million $206,431
Jul 14, 2026 $5,215.73
-19.20%
$200.2 million $8,939
Jul 13, 2026 $6,464.51
-2.74%
$248.13 million $4.38 million
Jul 12, 2026 $6,595.56
-0.39%
$253.16 million $1.44 million
Jul 11, 2026 $6,608.28
+0.73%
$253.65 million $587,270
Jul 10, 2026 $6,552.13
-3.31%
$251.49 million $320,034
Jul 9, 2026 $6,776.77
-32.13%
$260.11 million $54,217
Jul 8, 2026 $9,981.34
-2.66%
$383.11 million $404,555
Jul 7, 2026 $10,244.12
-63.61%
$393.2 million $283,145
Jul 6, 2026 $28,171.86
-3.37%
$1.08 billion $2.4 million
Jul 5, 2026 $29,168.06
-1.47%
$1.12 billion $41,187
Jul 4, 2026 $29,567.62
+1.46%
$1.34 billion $838,382
Jul 3, 2026 $29,094.69
+2.28%
$1.32 billion $244,758
Jul 2, 2026 $28,445.87
+1.66K%
$1.29 billion $739,388
Jul 1, 2026 $1,614.64
+2.80%
$73.03 million $146,619
Jun 30, 2026 $1,569.52
-2.59%
$70.99 million $1.01 million
Jun 29, 2026 $1,610.21
+2.26%
$72.83 million $89,606
Jun 28, 2026 $1,573.02
-0.07%
$71.15 million $39,899
Jun 27, 2026 $1,574.18
-0.29%
$71.2 million $18,231
Jun 26, 2026 $1,575.71
+0.40%
$71.27 million $920,280
Jun 25, 2026 $1,577.36
-2.60%
$71.35 million $320,398
Jun 24, 2026 $1,619.86
-2.81%
$73.27 million $179,014
Jun 23, 2026 $1,663.5
-3.78%
$75.24 million $92,882
Jun 22, 2026 $28,397.09
+1.34%
$1.28 billion $131,069
Jun 21, 2026 $28,026.17
-0.22%
$1.27 billion $128,963
Jun 20, 2026 $28,074.68
+1.14%
$1.27 billion $1.79 million
Jun 19, 2026 $27,723.52
-2.11%
$1.25 billion $457,151
Jun 18, 2026 $28,323.88
+13.45%
$1.28 billion $98,304
Jun 17, 2026 $24,965.53
+1.29K%
$1.13 billion $687,636
Jun 16, 2026 $1,793.53
+0.25%
$81.12 million $8,666
Jun 15, 2026 $1,787.83
+3.94%
$80.87 million $1.12 million
Jun 14, 2026 $1,719.9
+2.39%
$77.8 million $25,556
Jun 13, 2026 $1,681.43
+1.11%
$75.98 million $15,973
Jun 12, 2026 $1,663.03
-0.80%
$75.22 million $30,354
Jun 11, 2026 $1,670.22
+3.01%
$75.55 million $49,074
Jun 10, 2026 $1,620.22
-1.12%
$73.29 million $114,747
Jun 9, 2026 $1,634.35
-3.18%
$73.92 million $395,389
Jun 8, 2026 $1,696.31
+0.86%
$76.73 million $934,720
Jun 7, 2026 $1,680.73
+7.20%
$76.02 million $382,840
Jun 6, 2026 $1,562.62
-1.07%
$70.68 million $250,654