Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,676.26
+0.00%
$93.69 million $45,969
Yesterday $2,678.07
-0.39%
$93.76 million $33,667
Sep 28, 2026 $2,689.13
+0.09%
$94.14 million $114,997
Sep 27, 2026 $2,686.18
-0.34%
$94.04 million $45,810
Sep 26, 2026 $2,695.43
+0.19%
$96.33 million $210,669
Sep 25, 2026 $2,690.83
-0.01%
$96.16 million $158,577
Sep 24, 2026 $2,689.1
+0.17%
$96.1 million $24,948
Sep 23, 2026 $2,681.65
-2.56%
$95.84 million $44,425
Sep 22, 2026 $2,752.32
-0.60%
$98.36 million $67,112
Sep 21, 2026 $2,770.79
+4.48%
$99.02 million $71,167
Sep 20, 2026 $2,640.75
+0.51%
$94.37 million $38,156
Sep 19, 2026 $2,634.32
+0.94%
$95.78 million $66,547
Sep 18, 2026 $2,610.65
+6.76%
$94.92 million $42,978
Sep 17, 2026 $2,447.97
+1.26%
$89.01 million $31,258
Sep 16, 2026 $2,397.99
-0.10%
$87.19 million $7,372
Sep 15, 2026 $2,400.35
-4.45%
$87.28 million $92,676
Sep 14, 2026 $2,518.62
+1.66%
$91.58 million $25,235
Sep 13, 2026 $2,476.14
-1.89%
$90.03 million $31,960
Sep 12, 2026 $2,524.07
+0.39%
$91.74 million $226,342
Sep 11, 2026 $2,513.74
+2.22%
$91.36 million $19,918
Sep 10, 2026 $2,465.34
+9.78%
$89.6 million $8
Sep 9, 2026 $2,289.17
+0.77%
$83.2 million $8
Sep 8, 2026 $2,364.35
+4.02%
$85.93 million $8
Sep 7, 2026 $2,317.12
-3.05%
$84.22 million $9
Sep 6, 2026 $2,512.94
+1.05%
$91.33 million $8
Sep 5, 2026 $2,477.14
-0.92%
$90.41 million $13
Sep 4, 2026 $2,457.31
-22.98%
$89.69 million $20
Sep 3, 2026 $2,405.3
-4.53%
$-- $28
Sep 2, 2026 $2,650.35
-9.80%
$96.73 million $46
Aug 29, 2026 $2,237.03
+0.00%
$-- $0
Aug 14, 2026 $1,888.18
+0.00%
$-- $595,944
Aug 13, 2026 $1,885.6
+0.37%
$70.13 million $596,348
Aug 12, 2026 $1,878.53
-0.14%
$69.87 million $665,898
Aug 11, 2026 $1,882.25
+0.53%
$70.01 million $35,984
Aug 10, 2026 $1,873.06
-1.95%
$69.66 million $58,425
Aug 9, 2026 $1,910.64
-0.33%
$71.06 million $112,515
Aug 8, 2026 $1,917.99
+0.01%
$71.31 million $35,753
Aug 7, 2026 $1,918.43
+0.82%
$71.33 million $15,563
Aug 6, 2026 $1,902.96
-0.37%
$70.75 million $564,553
Aug 5, 2026 $1,910.51
+2.20%
$71.03 million $70,790
Aug 4, 2026 $1,869.47
+0.53%
$69.51 million $28,612
Aug 3, 2026 $1,859.32
-1.22%
$69.13 million $64,548
Aug 2, 2026 $1,883.88
+2.13%
$70.04 million $75,743
Aug 1, 2026 $1,844.6
-0.91%
$70.76 million $178,208
Jul 31, 2026 $1,861.35
-2.98%
$71.41 million $422,925
Jul 30, 2026 $1,918.49
+0.44%
$73.6 million $447,250
Jul 29, 2026 $1,909.97
-0.55%
$73.27 million $176,497
Jul 28, 2026 $1,920.42
+1.52%
$73.68 million $125,318
Jul 27, 2026 $1,891.04
-3.13%
$72.57 million $286,052
Jul 26, 2026 $1,953.17
+4.27%
$74.93 million $65,946
Download