Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $3,418.09
+1.16%
$144.02 million $37,388
Nov 24, 2024 $3,318.44
-2.20%
$139.19 million $3,318
Nov 23, 2024 $3,385.46
+2.01%
$130.94 million $13,544
Nov 22, 2024 $3,320.52
-1.09%
$128.18 million $1,173
Nov 21, 2024 $3,365.01
+9.83%
$129.98 million $25,622
Nov 20, 2024 $3,065.44
-1.46%
$118.56 million $13,945
Nov 19, 2024 $3,110.72
-1.33%
$120.32 million $8,128
Nov 18, 2024 $3,152.49
+2.99%
$121.93 million $925
Nov 17, 2024 $3,060.98
-0.88%
$118.39 million $8,035
Nov 16, 2024 $3,088.17
+1.52%
$97.84 million $231
Nov 15, 2024 $3,041.84
-0.36%
$96.38 million $212
Nov 14, 2024 $3,052.95
-2.06%
$96.73 million $171
Nov 13, 2024 $3,117.21
-3.95%
$98.76 million $128
Nov 12, 2024 $3,247.02
-3.61%
$102.88 million $881
Nov 11, 2024 $3,368.54
+5.74%
$106.73 million $2,570
Nov 10, 2024 $3,185.55
+1.59%
$100.93 million $3,352
Nov 9, 2024 $3,135.79
+6.23%
$99.35 million $18,112
Nov 8, 2024 $2,951.85
+2.42%
$93.53 million $1,501
Nov 7, 2024 $2,882.03
+7.85%
$91.31 million $14,914
Nov 6, 2024 $2,672.37
+10.27%
$84.67 million $3,199
Nov 5, 2024 $2,423.42
+1.50%
$76.78 million $2,876
Nov 4, 2024 $2,387.64
-2.73%
$75.65 million $6
Nov 3, 2024 $2,454.71
-1.44%
$77.77 million $2,508
Nov 2, 2024 $2,490.68
+0.66%
$69.54 million $9,727
Nov 1, 2024 $2,474.35
-1.72%
$69.09 million $163
Oct 31, 2024 $2,517.77
-5.03%
$70.3 million $5,078
Oct 30, 2024 $2,651.06
+2.04%
$74.02 million $152
Oct 29, 2024 $2,598.07
+1.39%
$72.54 million $275
Oct 28, 2024 $2,562.44
+3.17%
$71.55 million $326
Oct 27, 2024 $2,483.74
-2.80%
$69.35 million $603
Oct 26, 2024 $2,555.38
+0.55%
$73.4 million $66
Oct 25, 2024 $2,541.41
+1.32%
$73 million $339
Oct 24, 2024 $2,508.36
-0.52%
$72.05 million $111
Oct 23, 2024 $2,521.54
-4.64%
$72.43 million $10,745
Oct 22, 2024 $2,644.17
-0.72%
$75.96 million $706
Oct 21, 2024 $2,663.38
-1.43%
$76.51 million $6,309
Oct 20, 2024 $2,702.09
+2.83%
$77.62 million $3,224
Oct 19, 2024 $2,627.6
-0.75%
$77.86 million $889
Oct 18, 2024 $2,647.47
+1.81%
$78.45 million $2,688
Oct 17, 2024 $2,600.3
-0.49%
$77.05 million $3
Oct 16, 2024 $2,613.12
+0.38%
$77.43 million $3,624
Oct 15, 2024 $2,601.19
+0.02%
$77.08 million $11,812
Oct 14, 2024 $2,600.16
+5.42%
$77.05 million $6,483
Oct 13, 2024 $2,464.61
+1.05%
$73.03 million $2,933
Oct 12, 2024 $2,438.9
+1.02%
$70.65 million $570
Oct 11, 2024 $2,414.33
+0.71%
$69.94 million $700
Oct 10, 2024 $2,397.35
+0.85%
$69.45 million $169,918
Oct 9, 2024 $2,377.25
-2.81%
$68.87 million $296,224
Oct 8, 2024 $2,445.83
+0.18%
$70.85 million $299,539
Oct 7, 2024 $2,441.43
+0.28%
$70.73 million $262,290