Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $3,137.69
+0.00%
$-- $2,274
Jan 28, 2025 $3,205.27
+0.00%
$-- $94
Jan 27, 2025 $3,209.7
+0.00%
$-- $3,208
Jan 26, 2025 $3,325.51
+0.00%
$-- $344
Jan 25, 2025 $3,297.4
+0.00%
$-- $1,834
Jan 23, 2025 $3,215.51
-0.81%
$-- $22
Jan 22, 2025 $3,238.53
-1.19%
$181.11 million $22
Jan 21, 2025 $3,327.08
+1.66%
$186.06 million $333
Jan 20, 2025 $3,289.36
+0.55%
$183.95 million $7,081
Jan 19, 2025 $3,271.32
-0.93%
$182.94 million $2
Jan 18, 2025 $3,300.16
+0.98%
$185.29 million $378,859
Jan 17, 2025 $3,420.19
+1.81%
$-- $57
Jan 10, 2025 $3,225.96
+0.14%
$-- $43,766
Jan 9, 2025 $3,215.54
-3.09%
$167.47 million $43,625
Jan 8, 2025 $3,317.01
-2.30%
$172.76 million $3,041
Jan 7, 2025 $3,685.81
+0.16%
$-- $164
Jan 6, 2025 $3,678.76
-0.37%
$191.6 million $164
Jan 5, 2025 $3,642.74
-0.65%
$-- $764
Jan 4, 2025 $3,655.9
+1.35%
$190.41 million $10,722
Jan 3, 2025 $3,606.48
+4.36%
$187.84 million $1,873
Jan 2, 2025 $800.1
+0.00%
$-- $1
Jan 1, 2025 $800.1
-76.11%
$41.67 million $1
Dec 31, 2024 $3,341.26
-1.27%
$174.02 million $1,530
Dec 30, 2024 $3,424.83
+1.44%
$-- $5,478
Dec 29, 2024 $3,357.12
-0.74%
$174.85 million $9,572
Dec 27, 2024 $3,352.03
+0.44%
$174.58 million $759
Dec 26, 2024 $3,323.06
-5.08%
$173.07 million $18,232
Dec 25, 2024 $3,490.16
+0.18%
$181.78 million $377
Dec 24, 2024 $3,489.1
+2.87%
$181.72 million $4
Dec 23, 2024 $3,414.66
+3.46%
$177.84 million $7,039
Dec 22, 2024 $3,284.25
-1.37%
$171.05 million $469
Dec 21, 2024 $3,324.12
-4.40%
$162.66 million $755
Dec 20, 2024 $3,220.59
-5.64%
$-- $49,417
Dec 19, 2024 $3,423.39
-5.96%
$167.52 million $52,591
Dec 18, 2024 $3,644.95
-6.31%
$178.36 million $438
Dec 17, 2024 $3,862.2
-2.76%
$188.99 million $193
Dec 15, 2024 $3,893.1
+0.64%
$-- $23
Dec 14, 2024 $3,865.76
-1.98%
$162.53 million $26
Dec 13, 2024 $3,943.99
+0.84%
$165.82 million $3
Dec 12, 2024 $3,911
+2.09%
$164.44 million $32
Dec 10, 2024 $3,734.19
+0.92%
$-- $7
Dec 9, 2024 $3,711.72
-7.10%
$156.06 million $26,235
Dec 8, 2024 $3,987.91
-0.13%
$167.67 million $159
Dec 7, 2024 $3,999.71
-0.10%
$168.01 million $1,887
Dec 3, 2024 $3,619.13
-0.14%
$152.03 million $435
Nov 30, 2024 $3,683.82
+2.12%
$-- $37
Nov 29, 2024 $3,595.52
+0.70%
$151.5 million $36
Nov 28, 2024 $3,576.51
-1.90%
$150.7 million $2,482
Nov 27, 2024 $3,658.28
+9.60%
$154.14 million $1,246
Nov 26, 2024 $3,327.53
-2.26%
$140.05 million $3,663