Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 PM $0.0169
+0.06%
$16.86 million $181,235
Mar 5, 9 PM $0.0169
-0.18%
$16.85 million $180,779
Mar 5, 8 PM $0.0169
-0.06%
$16.88 million $181,626
Mar 5, 7 PM $0.0169
+0.06%
$16.88 million $181,118
Mar 5, 6 PM $0.0169
-0.06%
$16.87 million $181,296
Mar 5, 5 PM $0.0169
+0.24%
$16.9 million $181,991
Mar 5, 4 PM $0.0169
+0.06%
$16.87 million $183,215
Mar 5, 3 PM $0.0169
-0.41%
$16.87 million $184,654
Mar 5, 2 PM $0.0169
-0.06%
$16.93 million $184,986
Mar 5, 1 PM $0.0169
+0.06%
$16.94 million $185,379
Mar 5, 12 PM $0.0169
-0.12%
$16.93 million $185,926
Mar 5, 11 AM $0.0169
+0.47%
$16.93 million $185,095
Mar 5, 10 AM $0.0169
+0.00%
$16.85 million $185,936
Mar 5, 9 AM $0.0169
+0.06%
$16.85 million $185,632
Mar 5, 8 AM $0.0168
-0.18%
$16.84 million $186,426
Mar 5, 7 AM $0.0169
-0.06%
$16.85 million $191,395
Mar 5, 6 AM $0.0169
-0.06%
$16.94 million $192,559
Mar 5, 5 AM $0.0169
+0.00%
$16.92 million $194,517
Mar 5, 4 AM $0.0169
+0.18%
$16.95 million $195,108
Mar 5, 3 AM $0.0169
+0.41%
$16.92 million $194,861
Mar 5, 2 AM $0.0168
-0.06%
$16.84 million $192,661
Mar 5, 1 AM $0.0169
+0.06%
$16.86 million $195,336
Mar 5, 12 AM $0.0169
+0.00%
$16.85 million $194,487
Mar 4, 11 PM $0.0169
+0.12%
$16.87 million $195,000
Mar 4, 10 PM $0.0169
+0.00%
$16.85 million $194,159
Mar 4, 9 PM $0.0169
-0.12%
$16.85 million $194,120
Mar 4, 8 PM $0.0169
+0.06%
$16.86 million $194,283
Mar 4, 7 PM $0.0169
+0.00%
$16.85 million $192,550
Mar 4, 6 PM $0.0169
-0.06%
$16.86 million $192,049
Mar 4, 5 PM $0.0169
-0.06%
$16.85 million $191,716
Mar 4, 4 PM $0.0169
-0.06%
$-- $189,926
Mar 4, 1 PM $0.0167
+0.00%
$16.68 million $187,451
Mar 4, 12 PM $0.0167
+0.06%
$16.69 million $187,491
Mar 4, 11 AM $0.0167
+0.42%
$16.68 million $187,361
Mar 4, 9 AM $0.0165
+0.00%
$16.52 million $186,877
Mar 4, 8 AM $0.0165
+0.12%
$16.54 million $186,797
Mar 4, 7 AM $0.0165
+0.12%
$16.54 million $182,197
Mar 4, 6 AM $0.0166
+0.24%
$16.56 million $181,329
Mar 4, 5 AM $0.0165
-0.06%
$16.52 million $180,905
Mar 4, 4 AM $0.0166
+0.00%
$16.63 million $181,053
Mar 4, 3 AM $0.0166
-0.12%
$16.6 million $180,982
Mar 4, 2 AM $0.0166
+0.00%
$16.6 million $180,861
Mar 4, 1 AM $0.0166
+0.06%
$16.64 million $180,412
Mar 4, 12 AM $0.0166
+0.00%
$16.61 million $180,399
Mar 3, 11 PM $0.0166
+0.00%
$16.61 million $179,544
Mar 3, 10 PM $0.0166
-0.18%
$16.6 million $180,196
Mar 3, 9 PM $0.0166
-0.06%
$16.63 million $179,831
Mar 3, 8 PM $0.0166
+0.12%
$16.63 million $179,754
Mar 3, 7 PM $0.0166
+0.00%
$16.6 million $179,577
Mar 3, 6 PM $0.0166
+0.00%
$16.61 million $179,811