Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00222
+0.00%
$2.22 million $1,789
Yesterday $0.00221
-2.68%
$2.21 million $2,785
Sep 24, 2026 $0.00229
-1.52%
$2.29 million $2,357
Sep 23, 2026 $0.00232
+1.19%
$2.32 million $6,008
Sep 22, 2026 $0.0023
-0.08%
$2.3 million $14,441
Sep 21, 2026 $0.00231
-17.62%
$2.31 million $40,504
Sep 20, 2026 $0.0028
-3.01%
$2.8 million $44,042
Sep 19, 2026 $0.0029
+2.19%
$2.9 million $3,245
Sep 18, 2026 $0.00284
-3.56%
$2.84 million $6,298
Sep 17, 2026 $0.00294
+8.44%
$2.94 million $22,710
Sep 16, 2026 $0.00271
-3.57%
$2.71 million $3,282
Sep 15, 2026 $0.00283
+3.14%
$2.83 million $12,605
Sep 14, 2026 $0.00275
-8.55%
$2.75 million $42,422
Sep 13, 2026 $0.00301
+22.53%
$3.01 million $346,342
Sep 12, 2026 $0.00246
-1.05%
$2.46 million $17,976
Sep 11, 2026 $0.00249
-0.42%
$2.49 million $9,133
Sep 10, 2026 $0.0025
+1.16%
$2.5 million $333,599
Sep 9, 2026 $0.00247
-11.44%
$2.47 million $349,074
Sep 8, 2026 $0.00281
-17.10%
$2.81 million $358,270
Sep 7, 2026 $0.0034
+15.47%
$3.4 million $446,794
Sep 6, 2026 $0.00294
-62.86%
$2.97 million $477,268
Sep 5, 2026 $0.00791
+0.94%
$7.91 million $324,229
Sep 4, 2026 $0.00784
+0.10%
$7.84 million $338,369
Sep 3, 2026 $0.00784
+0.01%
$7.84 million $332,748
Sep 2, 2026 $0.00783
-0.03%
$7.83 million $321,369
Sep 1, 2026 $0.00784
+0.01%
$7.83 million $321,750
Aug 31, 2026 $0.00784
+0.40%
$7.83 million $313,871
Aug 30, 2026 $0.0078
-0.46%
$7.81 million $329,466
Aug 29, 2026 $0.00783
+0.01%
$7.83 million $330,118
Aug 28, 2026 $0.00784
-0.31%
$7.83 million $333,708
Aug 27, 2026 $0.00787
+0.23%
$7.87 million $333,660
Aug 26, 2026 $0.00784
+0.35%
$7.84 million $315,305
Aug 25, 2026 $0.00781
+0.14%
$7.81 million $298,414
Aug 24, 2026 $0.0078
-0.28%
$7.8 million $331,117
Aug 23, 2026 $0.00782
-0.08%
$7.82 million $336,362
Aug 22, 2026 $0.00783
-0.24%
$7.83 million $321,723
Aug 21, 2026 $0.00787
+0.64%
$7.87 million $335,929
Aug 20, 2026 $0.00781
-0.33%
$7.81 million $338,433
Aug 19, 2026 $0.00784
-0.09%
$7.84 million $325,234
Aug 18, 2026 $0.00784
+0.42%
$7.84 million $330,995
Aug 17, 2026 $0.00783
+0.08%
$7.83 million $335,176
Aug 16, 2026 $0.00783
-0.10%
$7.83 million $322,150
Aug 15, 2026 $0.00786
+0.08%
$7.86 million $320,933
Aug 14, 2026 $0.00786
-0.62%
$7.86 million $333,877
Aug 13, 2026 $0.00789
-0.33%
$7.89 million $351,878
Aug 12, 2026 $0.00792
-0.57%
$7.92 million $319,291
Aug 11, 2026 $0.00795
+0.32%
$7.95 million $329,654
Aug 10, 2026 $0.00791
-0.39%
$7.91 million $325,028
Aug 9, 2026 $0.00794
-0.19%
$7.94 million $333,894
Aug 8, 2026 $0.00797
+0.28%
$7.97 million $346,018
Download