Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 12 AM $0.0168
-0.24%
$16.76 million $182,104
Mar 7, 11 PM $0.0168
-0.06%
$16.8 million $182,348
Mar 7, 10 PM $0.0168
+0.00%
$16.8 million $182,087
Mar 7, 9 PM $0.0168
+0.06%
$16.81 million $181,975
Mar 7, 8 PM $0.0168
-0.06%
$16.8 million $182,625
Mar 7, 7 PM $0.0168
-0.06%
$16.81 million $183,219
Mar 7, 6 PM $0.0168
-0.12%
$16.8 million $182,455
Mar 7, 5 PM $0.0168
-0.12%
$16.8 million $181,495
Mar 7, 4 PM $0.0168
+0.18%
$16.84 million $181,614
Mar 7, 3 PM $0.0168
+0.00%
$16.8 million $181,813
Mar 7, 2 PM $0.0168
-0.06%
$16.81 million $181,368
Mar 7, 1 PM $0.0168
-0.18%
$16.8 million $182,312
Mar 7, 12 PM $0.0168
+0.06%
$16.81 million $182,410
Mar 7, 11 AM $0.0168
-0.12%
$16.8 million $183,249
Mar 7, 10 AM $0.0168
-0.06%
$16.82 million $183,184
Mar 7, 9 AM $0.0168
-0.41%
$16.84 million $183,176
Mar 7, 8 AM $0.0169
+0.00%
$16.92 million $182,256
Mar 7, 7 AM $0.0169
+0.00%
$16.91 million $182,476
Mar 7, 6 AM $0.0169
-0.12%
$16.93 million $181,938
Mar 7, 5 AM $0.0169
+0.00%
$16.91 million $182,264
Mar 7, 4 AM $0.0169
+0.00%
$16.91 million $183,738
Mar 7, 3 AM $0.0169
+0.00%
$16.91 million $182,786
Mar 7, 2 AM $0.0169
+0.48%
$16.92 million $183,424
Mar 7, 1 AM $0.0169
+0.06%
$16.85 million $183,193
Mar 7, 12 AM $0.0168
-0.18%
$16.84 million $183,146
Mar 6, 11 PM $0.0169
+0.00%
$16.85 million $183,213
Mar 6, 10 PM $0.0169
+0.06%
$16.86 million $183,657
Mar 6, 9 PM $0.0169
+0.00%
$16.86 million $183,605
Mar 6, 8 PM $0.0169
+0.00%
$16.86 million $182,820
Mar 6, 7 PM $0.0168
+0.00%
$16.84 million $182,876
Mar 6, 6 PM $0.0168
+0.00%
$16.84 million $182,927
Mar 6, 5 PM $0.0168
-0.47%
$16.84 million $182,793
Mar 6, 4 PM $0.0169
+0.36%
$16.93 million $182,339
Mar 6, 3 PM $0.0169
+0.00%
$16.86 million $181,555
Mar 6, 2 PM $0.0169
+0.12%
$16.85 million $181,551
Mar 6, 1 PM $0.0169
+0.12%
$16.86 million $180,655
Mar 6, 12 PM $0.0168
+0.00%
$16.83 million $181,302
Mar 6, 11 AM $0.0169
+0.12%
$16.85 million $181,025
Mar 6, 10 AM $0.0169
+0.06%
$16.86 million $181,345
Mar 6, 9 AM $0.0169
+0.12%
$16.85 million $181,582
Mar 6, 8 AM $0.0168
-0.06%
$16.83 million $182,000
Mar 6, 7 AM $0.0168
+0.06%
$16.84 million $182,110
Mar 6, 6 AM $0.0168
+0.00%
$16.84 million $182,789
Mar 6, 5 AM $0.0169
+0.18%
$16.86 million $183,039
Mar 6, 4 AM $0.0168
+0.00%
$16.83 million $181,647
Mar 6, 3 AM $0.0168
+0.00%
$16.84 million $181,735
Mar 6, 2 AM $0.0168
-0.06%
$16.83 million $181,333
Mar 6, 1 AM $0.0168
-0.12%
$16.83 million $181,152
Mar 6, 12 AM $0.0168
+0.00%
$16.84 million $181,380
Mar 5, 11 PM $0.0168
-0.12%
$16.84 million $180,535