Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 AM $0.0166
-1.25%
$16.6 million $180,151
Mar 10, 1 AM $0.0168
+0.00%
$16.76 million $180,755
Mar 10, 12 AM $0.0168
+0.00%
$16.77 million $181,583
Mar 9, 11 PM $0.0168
+0.00%
$16.78 million $181,617
Mar 9, 10 PM $0.0168
-0.18%
$16.75 million $181,359
Mar 9, 9 PM $0.0168
-0.06%
$16.76 million $182,444
Mar 9, 8 PM $0.0168
-0.06%
$16.76 million $182,473
Mar 9, 7 PM $0.0168
-0.06%
$16.76 million $183,698
Mar 9, 6 PM $0.0168
+0.12%
$16.77 million $183,784
Mar 9, 5 PM $0.0168
+0.00%
$16.76 million $183,271
Mar 9, 4 PM $0.0168
+0.06%
$16.76 million $183,805
Mar 9, 3 PM $0.0168
+0.12%
$16.78 million $183,821
Mar 9, 2 PM $0.0168
+0.18%
$16.78 million $184,292
Mar 9, 1 PM $0.0168
+0.00%
$16.77 million $183,913
Mar 9, 12 PM $0.0168
-0.06%
$16.76 million $184,210
Mar 9, 11 AM $0.0168
+0.00%
$16.75 million $185,301
Mar 9, 10 AM $0.0168
-0.18%
$16.75 million $184,686
Mar 9, 9 AM $0.0168
-0.12%
$16.75 million $184,467
Mar 9, 8 AM $0.0168
+0.06%
$16.76 million $183,417
Mar 9, 7 AM $0.0168
-0.06%
$16.75 million $183,460
Mar 9, 6 AM $0.0168
-0.47%
$16.76 million $183,743
Mar 9, 5 AM $0.0168
+0.48%
$16.83 million $182,254
Mar 9, 4 AM $0.0168
-0.06%
$16.76 million $181,639
Mar 9, 3 AM $0.0168
+0.18%
$16.78 million $182,328
Mar 9, 2 AM $0.0168
+0.00%
$16.77 million $183,120
Mar 9, 1 AM $0.0168
-0.06%
$16.75 million $182,028
Mar 9, 12 AM $0.0168
+0.00%
$16.78 million $181,842
Mar 8, 11 PM $0.0168
-0.12%
$16.76 million $182,682
Mar 8, 10 PM $0.0168
+0.12%
$16.78 million $183,338
Mar 8, 9 PM $0.0168
+0.00%
$16.75 million $183,236
Mar 8, 8 PM $0.0168
+0.12%
$16.78 million $182,995
Mar 8, 7 PM $0.0168
+0.00%
$16.76 million $181,672
Mar 8, 6 PM $0.0168
+0.12%
$16.79 million $182,539
Mar 8, 5 PM $0.0168
+0.06%
$16.76 million $183,210
Mar 8, 4 PM $0.0168
+0.12%
$16.77 million $183,193
Mar 8, 3 PM $0.0168
-0.12%
$16.75 million $183,014
Mar 8, 2 PM $0.0168
+0.00%
$16.76 million $182,360
Mar 8, 1 PM $0.0168
+0.12%
$16.79 million $182,359
Mar 8, 12 PM $0.0168
+0.00%
$16.76 million $181,867
Mar 8, 11 AM $0.0168
+0.00%
$16.76 million $181,496
Mar 8, 10 AM $0.0168
+0.00%
$16.76 million $181,418
Mar 8, 9 AM $0.0168
+0.00%
$16.76 million $181,219
Mar 8, 8 AM $0.0168
+0.12%
$16.78 million $181,754
Mar 8, 7 AM $0.0168
+0.06%
$16.77 million $181,390
Mar 8, 6 AM $0.0168
-0.12%
$16.76 million $181,157
Mar 8, 5 AM $0.0168
-0.06%
$16.76 million $182,199
Mar 8, 4 AM $0.0168
-0.12%
$16.76 million $181,900
Mar 8, 3 AM $0.0168
+0.06%
$16.77 million $181,968
Mar 8, 2 AM $0.0168
+0.18%
$16.8 million $181,902
Mar 8, 1 AM $0.0168
+0.06%
$16.77 million $182,081