Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 AM $0.0165
+0.24%
$16.46 million $179,966
Mar 12, 2 AM $0.0164
+0.18%
$16.45 million $181,375
Mar 12, 1 AM $0.0164
+0.00%
$16.44 million $181,692
Mar 12, 12 AM $0.0164
+0.06%
$16.43 million $182,338
Mar 11, 11 PM $0.0164
-0.06%
$16.42 million $182,510
Mar 11, 10 PM $0.0164
-0.24%
$16.42 million $183,401
Mar 11, 9 PM $0.0164
+0.00%
$16.44 million $182,733
Mar 11, 8 PM $0.0164
+0.12%
$16.44 million $182,487
Mar 11, 7 PM $0.0164
+0.00%
$16.43 million $181,911
Mar 11, 6 PM $0.0164
-0.12%
$16.43 million $181,384
Mar 11, 5 PM $0.0164
-0.18%
$16.42 million $180,631
Mar 11, 4 PM $0.0166
+0.12%
$16.6 million $179,934
Mar 11, 3 PM $0.0166
+0.00%
$16.59 million $178,653
Mar 11, 2 PM $0.0166
+0.42%
$16.58 million $178,895
Mar 11, 1 PM $0.0165
-0.06%
$16.51 million $178,307
Mar 11, 12 PM $0.0165
-0.06%
$16.52 million $177,874
Mar 11, 11 AM $0.0165
+0.06%
$16.53 million $178,619
Mar 11, 10 AM $0.0165
+0.06%
$16.52 million $178,217
Mar 11, 9 AM $0.0165
+0.00%
$16.52 million $177,839
Mar 11, 8 AM $0.0165
-0.06%
$16.5 million $177,834
Mar 11, 7 AM $0.0165
+0.00%
$16.51 million $180,128
Mar 11, 6 AM $0.0165
-0.24%
$16.5 million $179,184
Mar 11, 5 AM $0.0165
-0.42%
$16.52 million $178,217
Mar 11, 4 AM $0.0166
+0.36%
$16.59 million $178,358
Mar 11, 3 AM $0.0165
-0.12%
$16.53 million $179,048
Mar 11, 2 AM $0.0165
+0.00%
$16.52 million $177,838
Mar 11, 1 AM $0.0165
-0.18%
$16.52 million $177,984
Mar 11, 12 AM $0.0165
-0.12%
$16.52 million $178,008
Mar 10, 11 PM $0.0165
+0.00%
$16.52 million $178,022
Mar 10, 10 PM $0.0165
+0.12%
$16.54 million $176,916
Mar 10, 9 PM $0.0165
+0.00%
$16.52 million $176,841
Mar 10, 8 PM $0.0165
-0.48%
$16.54 million $176,879
Mar 10, 7 PM $0.0166
+0.61%
$16.62 million $177,367
Mar 10, 6 PM $0.0165
+0.18%
$16.54 million $177,709
Mar 10, 5 PM $0.0165
-0.54%
$16.51 million $178,487
Mar 10, 4 PM $0.0166
+0.30%
$16.63 million $178,491
Mar 10, 3 PM $0.0166
+0.06%
$16.59 million $178,921
Mar 10, 2 PM $0.0166
+0.12%
$16.6 million $178,788
Mar 10, 1 PM $0.0166
-0.18%
$16.58 million $179,679
Mar 10, 12 PM $0.0166
+0.00%
$16.58 million $179,346
Mar 10, 11 AM $0.0166
+0.06%
$16.59 million $178,446
Mar 10, 10 AM $0.0166
-0.06%
$16.58 million $179,023
Mar 10, 9 AM $0.0166
+0.00%
$16.59 million $179,953
Mar 10, 8 AM $0.0166
-0.06%
$16.59 million $180,796
Mar 10, 7 AM $0.0166
+0.12%
$16.61 million $178,858
Mar 10, 6 AM $0.0166
+0.00%
$16.59 million $179,406
Mar 10, 5 AM $0.0166
+0.00%
$16.59 million $180,792
Mar 10, 4 AM $0.0166
+0.00%
$16.59 million $180,605
Mar 10, 3 AM $0.0166
+0.00%
$16.59 million $180,720
Mar 10, 2 AM $0.0166
-1.25%
$16.6 million $180,151