Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 AM $0.0163
+0.00%
$16.32 million $179,660
Mar 14, 3 AM $0.0163
-0.06%
$16.32 million $178,642
Mar 14, 2 AM $0.0163
-0.06%
$16.34 million $178,356
Mar 14, 1 AM $0.0163
-0.12%
$16.32 million $178,619
Mar 14, 12 AM $0.0163
-0.06%
$16.32 million $178,830
Mar 13, 11 PM $0.0163
-0.12%
$16.32 million $179,600
Mar 13, 10 PM $0.0163
+0.00%
$16.32 million $178,908
Mar 13, 9 PM $0.0163
+0.00%
$16.32 million $179,427
Mar 13, 8 PM $0.0163
+0.06%
$16.34 million $179,847
Mar 13, 7 PM $0.0163
-0.12%
$16.32 million $179,772
Mar 13, 6 PM $0.0163
+0.06%
$16.33 million $179,380
Mar 13, 5 PM $0.0163
-0.12%
$16.32 million $180,741
Mar 13, 4 PM $0.0163
+0.00%
$16.32 million $181,138
Mar 13, 3 PM $0.0163
+0.00%
$16.32 million $181,487
Mar 13, 2 PM $0.0163
+0.00%
$16.32 million $180,724
Mar 13, 1 PM $0.0163
-0.06%
$16.32 million $180,978
Mar 13, 12 PM $0.0163
+0.00%
$16.32 million $181,236
Mar 13, 11 AM $0.0163
+0.00%
$16.32 million $180,782
Mar 13, 10 AM $0.0163
-0.12%
$16.32 million $180,296
Mar 13, 9 AM $0.0163
+0.00%
$16.32 million $180,582
Mar 13, 8 AM $0.0163
+0.12%
$16.34 million $181,095
Mar 13, 7 AM $0.0163
+0.12%
$16.35 million $181,131
Mar 13, 6 AM $0.0163
+0.18%
$16.35 million $182,120
Mar 13, 5 AM $0.0163
-0.06%
$16.33 million $182,474
Mar 13, 4 AM $0.0163
+0.06%
$16.33 million $182,038
Mar 13, 3 AM $0.0163
-0.12%
$16.32 million $182,531
Mar 13, 2 AM $0.0163
-0.06%
$16.32 million $181,556
Mar 13, 1 AM $0.0163
+0.00%
$16.34 million $182,024
Mar 13, 12 AM $0.0163
+0.12%
$16.34 million $181,251
Mar 12, 11 PM $0.0163
+0.55%
$16.33 million $180,894
Mar 12, 10 PM $0.0163
+0.12%
$16.26 million $180,597
Mar 12, 9 PM $0.0162
-0.06%
$16.24 million $181,086
Mar 12, 8 PM $0.0163
-0.18%
$16.25 million $181,419
Mar 12, 7 PM $0.0163
+0.18%
$16.28 million $181,250
Mar 12, 6 PM $0.0163
+0.06%
$16.25 million $181,738
Mar 12, 5 PM $0.0162
-0.67%
$16.24 million $181,987
Mar 12, 4 PM $0.0163
+0.00%
$16.32 million $182,487
Mar 12, 3 PM $0.0163
-0.25%
$16.35 million $182,961
Mar 12, 2 PM $0.0164
+0.00%
$16.37 million $181,794
Mar 12, 1 PM $0.0164
+0.06%
$16.36 million $181,262
Mar 12, 12 PM $0.0163
-0.49%
$16.35 million $181,553
Mar 12, 11 AM $0.0164
+0.00%
$16.42 million $180,697
Mar 12, 10 AM $0.0164
+0.00%
$16.43 million $181,731
Mar 12, 9 AM $0.0164
+0.06%
$16.43 million $180,927
Mar 12, 8 AM $0.0164
-0.06%
$16.42 million $180,930
Mar 12, 7 AM $0.0164
+0.06%
$16.43 million $180,520
Mar 12, 6 AM $0.0164
-0.06%
$16.42 million $179,844
Mar 12, 5 AM $0.0164
+0.06%
$16.43 million $180,242
Mar 12, 4 AM $0.0164
-0.18%
$16.42 million $181,037
Mar 12, 3 AM $0.0165
+0.24%
$16.46 million $179,966