Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 AM $0.0162
-0.12%
$16.24 million $181,394
Mar 16, 4 AM $0.0162
+0.00%
$16.24 million $181,065
Mar 16, 3 AM $0.0163
+0.18%
$16.27 million $180,573
Mar 16, 2 AM $0.0162
+0.00%
$16.24 million $179,710
Mar 16, 1 AM $0.0162
-0.06%
$16.24 million $180,235
Mar 16, 12 AM $0.0163
+0.06%
$16.25 million $181,326
Mar 15, 11 PM $0.0163
+0.00%
$16.26 million $181,022
Mar 15, 10 PM $0.0163
+0.12%
$16.26 million $181,257
Mar 15, 9 PM $0.0163
+0.12%
$16.27 million $181,340
Mar 15, 8 PM $0.0162
-0.06%
$16.24 million $181,516
Mar 15, 7 PM $0.0163
+0.00%
$16.25 million $182,021
Mar 15, 6 PM $0.0163
-0.06%
$16.25 million $181,901
Mar 15, 5 PM $0.0162
-0.06%
$16.24 million $181,979
Mar 15, 4 PM $0.0163
+0.06%
$16.26 million $182,416
Mar 15, 3 PM $0.0163
+0.12%
$16.26 million $182,416
Mar 15, 2 PM $0.0163
-0.06%
$16.25 million $181,788
Mar 15, 1 PM $0.0163
+0.25%
$16.29 million $181,861
Mar 15, 12 PM $0.0163
+0.06%
$16.25 million $181,332
Mar 15, 11 AM $0.0162
-0.18%
$16.24 million $180,731
Mar 15, 10 AM $0.0163
+0.12%
$16.26 million $180,540
Mar 15, 9 AM $0.0163
-0.06%
$16.27 million $181,278
Mar 15, 8 AM $0.0163
+0.00%
$16.26 million $183,556
Mar 15, 7 AM $0.0163
+0.06%
$16.26 million $184,493
Mar 15, 6 AM $0.0163
+0.00%
$16.25 million $184,242
Mar 15, 5 AM $0.0163
+0.00%
$16.25 million $184,175
Mar 15, 4 AM $0.0162
+0.00%
$16.24 million $184,768
Mar 15, 3 AM $0.0162
-0.55%
$16.24 million $185,301
Mar 15, 2 AM $0.0163
+0.06%
$16.33 million $184,731
Mar 15, 1 AM $0.0163
+0.18%
$16.35 million $183,629
Mar 15, 12 AM $0.0163
+0.00%
$16.32 million $182,638
Mar 14, 11 PM $0.0163
+0.06%
$16.34 million $182,299
Mar 14, 10 PM $0.0163
+0.18%
$16.35 million $184,381
Mar 14, 9 PM $0.0163
-0.06%
$16.32 million $183,600
Mar 14, 8 PM $0.0163
-0.06%
$16.32 million $183,037
Mar 14, 7 PM $0.0163
+0.00%
$16.33 million $182,166
Mar 14, 6 PM $0.0163
+0.12%
$16.35 million $182,536
Mar 14, 5 PM $0.0163
+0.43%
$16.33 million $182,271
Mar 14, 4 PM $0.0163
-0.18%
$16.26 million $181,852
Mar 14, 3 PM $0.0163
+0.12%
$16.32 million $181,930
Mar 14, 2 PM $0.0163
-0.36%
$16.29 million $182,612
Mar 14, 1 PM $0.0163
-0.12%
$16.35 million $182,412
Mar 14, 12 PM $0.0163
+0.55%
$16.35 million $182,538
Mar 14, 11 AM $0.0163
+0.12%
$16.26 million $182,337
Mar 14, 10 AM $0.0163
-0.97%
$16.27 million $182,109
Mar 14, 9 AM $0.0164
+0.00%
$16.41 million $180,626
Mar 14, 8 AM $0.0164
-0.12%
$16.41 million $180,561
Mar 14, 7 AM $0.0164
+0.12%
$16.43 million $180,140
Mar 14, 6 AM $0.0164
+0.55%
$16.41 million $180,403
Mar 14, 5 AM $0.0163
-0.18%
$16.32 million $179,735
Mar 14, 4 AM $0.0163
+0.00%
$16.32 million $179,660