Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 AM $0.0165
+0.12%
$16.49 million $183,005
Mar 18, 6 AM $0.0165
+0.00%
$16.47 million $183,354
Mar 18, 5 AM $0.0165
+0.12%
$16.47 million $183,343
Mar 18, 4 AM $0.0164
-0.12%
$16.42 million $183,159
Mar 18, 3 AM $0.0164
-0.42%
$16.42 million $183,280
Mar 18, 2 AM $0.0165
+0.05%
$16.54 million $182,013
Mar 18, 1 AM $0.0165
+0.55%
$16.52 million $181,984
Mar 18, 12 AM $0.0164
+0.00%
$16.44 million $181,639
Mar 17, 11 PM $0.0164
+0.00%
$16.42 million $181,336
Mar 17, 10 PM $0.0164
+0.00%
$16.42 million $182,893
Mar 17, 9 PM $0.0164
-0.12%
$16.42 million $182,464
Mar 17, 8 PM $0.0164
+0.00%
$16.42 million $182,016
Mar 17, 7 PM $0.0164
+0.00%
$16.42 million $181,792
Mar 17, 6 PM $0.0164
+0.06%
$16.44 million $180,322
Mar 17, 5 PM $0.0164
+0.18%
$16.45 million $180,971
Mar 17, 4 PM $0.0164
+0.12%
$16.44 million $180,514
Mar 17, 3 PM $0.0164
+0.06%
$16.43 million $181,076
Mar 17, 2 PM $0.0164
+0.06%
$16.44 million $180,763
Mar 17, 1 PM $0.0164
+0.06%
$16.43 million $180,222
Mar 17, 12 PM $0.0164
+0.00%
$16.42 million $179,124
Mar 17, 11 AM $0.0164
+0.12%
$16.45 million $180,656
Mar 17, 10 AM $0.0164
+0.06%
$16.43 million $181,252
Mar 17, 9 AM $0.0164
-0.06%
$16.42 million $181,520
Mar 17, 8 AM $0.0164
+0.06%
$16.43 million $183,002
Mar 17, 7 AM $0.0164
-0.18%
$16.42 million $182,169
Mar 17, 6 AM $0.0164
+0.99%
$16.42 million $181,099
Mar 17, 5 AM $0.0163
+0.12%
$16.25 million $180,320
Mar 17, 4 AM $0.0162
+0.00%
$16.24 million $180,590
Mar 17, 3 AM $0.0163
+0.18%
$16.27 million $180,401
Mar 17, 2 AM $0.0162
+0.00%
$16.24 million $180,875
Mar 17, 1 AM $0.0162
+0.00%
$16.24 million $180,620
Mar 17, 12 AM $0.0162
+0.00%
$16.24 million $180,018
Mar 16, 11 PM $0.0163
+0.06%
$16.24 million $180,982
Mar 16, 10 PM $0.0163
+0.06%
$16.25 million $179,674
Mar 16, 9 PM $0.0162
+0.00%
$16.24 million $180,484
Mar 16, 8 PM $0.0162
+0.00%
$16.24 million $180,784
Mar 16, 7 PM $0.0162
+0.00%
$16.24 million $181,269
Mar 16, 6 PM $0.0162
-0.61%
$16.24 million $181,413
Mar 16, 5 PM $0.0163
+0.25%
$16.33 million $181,826
Mar 16, 4 PM $0.0163
+0.12%
$16.28 million $181,197
Mar 16, 3 PM $0.0163
+0.00%
$16.28 million $180,547
Mar 16, 2 PM $0.0163
-0.18%
$16.26 million $181,036
Mar 16, 1 PM $0.0163
-0.61%
$16.26 million $181,336
Mar 16, 12 PM $0.0163
-0.12%
$16.33 million $181,877
Mar 16, 11 AM $0.0163
+0.06%
$16.35 million $182,578
Mar 16, 10 AM $0.0163
+0.00%
$16.33 million $182,659
Mar 16, 9 AM $0.0163
+0.25%
$16.33 million $182,321
Mar 16, 8 AM $0.0163
-0.49%
$16.25 million $180,941
Mar 16, 7 AM $0.0163
+0.31%
$16.32 million $181,393
Mar 16, 6 AM $0.0163
+0.00%
$16.26 million $181,397