Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 9 AM $0.0165
-0.01%
$16.54 million $147,242
Mar 20, 8 AM $0.0165
+0.24%
$16.54 million $145,944
Mar 20, 7 AM $0.0165
+0.18%
$16.54 million $153,134
Mar 20, 6 AM $0.0165
+0.06%
$16.52 million $160,129
Mar 20, 5 AM $0.0165
+0.00%
$16.5 million $166,975
Mar 20, 4 AM $0.0165
+0.12%
$16.52 million $180,950
Mar 20, 3 AM $0.0165
+0.00%
$16.5 million $186,181
Mar 20, 2 AM $0.0165
+0.12%
$16.52 million $186,101
Mar 20, 1 AM $0.0165
-0.05%
$16.5 million $186,448
Mar 20, 12 AM $0.0165
+0.00%
$16.5 million $186,919
Mar 19, 11 PM $0.0165
+0.17%
$16.53 million $186,917
Mar 19, 10 PM $0.0165
+0.00%
$16.5 million $187,309
Mar 19, 9 PM $0.0165
+0.00%
$16.51 million $187,447
Mar 19, 8 PM $0.0165
+0.06%
$16.51 million $187,959
Mar 19, 7 PM $0.0164
-0.29%
$16.39 million $188,583
Mar 19, 6 PM $0.0165
-0.12%
$16.45 million $189,380
Mar 19, 5 PM $0.0165
+0.43%
$16.49 million $190,316
Mar 19, 4 PM $0.0164
+0.01%
$16.41 million $190,549
Mar 19, 3 PM $0.0164
-0.01%
$16.4 million $190,712
Mar 19, 2 PM $0.0164
+0.06%
$16.4 million $190,086
Mar 19, 1 PM $0.0164
-0.05%
$16.4 million $190,297
Mar 19, 12 PM $0.0164
-0.49%
$16.4 million $183,310
Mar 19, 11 AM $0.0165
+0.00%
$16.47 million $183,958
Mar 19, 10 AM $0.0165
+0.12%
$16.48 million $184,517
Mar 19, 9 AM $0.0165
+0.12%
$16.48 million $184,777
Mar 19, 8 AM $0.0165
+0.00%
$16.46 million $185,509
Mar 19, 7 AM $0.0165
+0.00%
$16.46 million $186,781
Mar 19, 6 AM $0.0165
+0.00%
$16.46 million $187,289
Mar 19, 5 AM $0.0165
-0.06%
$16.46 million $187,292
Mar 19, 4 AM $0.0165
-0.12%
$16.47 million $187,412
Mar 19, 3 AM $0.0165
+0.49%
$16.48 million $187,853
Mar 19, 2 AM $0.0164
+0.00%
$16.4 million $188,026
Mar 19, 1 AM $0.0164
+0.00%
$16.4 million $188,973
Mar 19, 12 AM $0.0164
+0.00%
$16.4 million $188,403
Mar 18, 11 PM $0.0164
+0.00%
$16.4 million $187,910
Mar 18, 10 PM $0.0164
+0.06%
$16.41 million $187,514
Mar 18, 9 PM $0.0164
-0.06%
$16.41 million $187,779
Mar 18, 8 PM $0.0164
+0.06%
$16.42 million $187,960
Mar 18, 7 PM $0.0164
+0.00%
$16.43 million $187,300
Mar 18, 6 PM $0.0164
+0.00%
$16.41 million $186,347
Mar 18, 5 PM $0.0164
+0.18%
$16.44 million $185,029
Mar 18, 4 PM $0.0164
+0.24%
$16.44 million $184,859
Mar 18, 3 PM $0.0164
-0.06%
$16.4 million $185,127
Mar 18, 2 PM $0.0164
+0.12%
$16.42 million $185,507
Mar 18, 1 PM $0.0164
+0.00%
$16.4 million $185,522
Mar 18, 12 PM $0.0164
-0.06%
$16.41 million $186,113
Mar 18, 11 AM $0.0164
+0.06%
$16.42 million $185,664
Mar 18, 10 AM $0.0164
+0.06%
$16.42 million $184,435
Mar 18, 9 AM $0.0164
+0.37%
$16.41 million $183,633
Mar 18, 8 AM $0.0165
+0.86%
$16.48 million $184,952