Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $0.0164
+0.06%
$16.43 million $22,750
Mar 22, 10 AM $0.0164
-0.31%
$16.38 million $22,781
Mar 22, 9 AM $0.0164
+0.49%
$16.43 million $22,501
Mar 22, 8 AM $0.0164
+0.18%
$16.37 million $20,924
Mar 22, 7 AM $0.0164
+0.00%
$16.35 million $21,154
Mar 22, 6 AM $0.0163
-0.06%
$16.35 million $21,131
Mar 22, 5 AM $0.0164
+0.12%
$16.37 million $21,039
Mar 22, 4 AM $0.0163
-0.06%
$16.34 million $20,893
Mar 22, 3 AM $0.0164
+0.12%
$16.36 million $21,051
Mar 22, 2 AM $0.0164
+0.00%
$16.37 million $21,044
Mar 22, 1 AM $0.0163
-0.12%
$16.35 million $20,948
Mar 22, 12 AM $0.0163
+0.06%
$16.34 million $20,934
Mar 21, 11 PM $0.0163
-0.24%
$16.33 million $20,939
Mar 21, 10 PM $0.0163
+0.00%
$16.34 million $20,814
Mar 21, 9 PM $0.0163
-0.06%
$16.35 million $20,884
Mar 21, 8 PM $0.0164
+0.00%
$16.37 million $21,393
Mar 21, 7 PM $0.0164
+0.00%
$16.37 million $21,289
Mar 21, 6 PM $0.0164
+0.06%
$16.37 million $21,141
Mar 21, 5 PM $0.0164
+0.06%
$16.36 million $20,932
Mar 21, 4 PM $0.0163
+0.06%
$16.35 million $21,140
Mar 21, 3 PM $0.0163
-0.06%
$16.34 million $21,173
Mar 21, 2 PM $0.0164
+0.00%
$16.36 million $21,221
Mar 21, 1 PM $0.0164
+0.18%
$16.37 million $21,213
Mar 21, 12 PM $0.0163
-0.18%
$16.34 million $21,493
Mar 21, 11 AM $0.0164
+0.06%
$16.37 million $21,423
Mar 21, 10 AM $0.0164
+0.06%
$16.37 million $21,446
Mar 21, 9 AM $0.0163
+0.00%
$16.35 million $22,215
Mar 21, 8 AM $0.0164
+0.00%
$16.37 million $23,436
Mar 21, 7 AM $0.0164
+0.12%
$16.36 million $23,423
Mar 21, 6 AM $0.0163
-0.12%
$16.34 million $23,485
Mar 21, 5 AM $0.0164
+0.06%
$16.36 million $23,653
Mar 21, 4 AM $0.0164
+0.17%
$16.37 million $23,565
Mar 21, 3 AM $0.0164
-0.06%
$16.37 million $24,459
Mar 21, 2 AM $0.0163
+0.06%
$16.34 million $30,636
Mar 21, 1 AM $0.0163
-0.06%
$16.33 million $38,887
Mar 21, 12 AM $0.0163
-0.13%
$16.33 million $44,358
Mar 20, 11 PM $0.0164
-0.18%
$16.38 million $50,709
Mar 20, 10 PM $0.0164
+0.24%
$16.41 million $56,800
Mar 20, 9 PM $0.0164
+0.12%
$16.37 million $62,517
Mar 20, 8 PM $0.0163
-0.12%
$16.34 million $68,265
Mar 20, 7 PM $0.0164
+0.00%
$16.36 million $75,970
Mar 20, 6 PM $0.0163
+0.06%
$16.35 million $82,323
Mar 20, 5 PM $0.0164
+0.06%
$16.37 million $88,720
Mar 20, 4 PM $0.0164
+0.18%
$16.37 million $95,457
Mar 20, 3 PM $0.0163
-0.06%
$16.34 million $101,413
Mar 20, 2 PM $0.0164
-0.01%
$16.35 million $108,389
Mar 20, 1 PM $0.0163
-0.48%
$16.34 million $118,009
Mar 20, 12 PM $0.0164
-0.12%
$16.4 million $128,775
Mar 20, 11 AM $0.0164
-0.73%
$16.42 million $135,034
Mar 20, 10 AM $0.0165
+0.07%
$16.52 million $141,138