Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 PM $0.0164
-0.06%
$16.38 million $21,639
Mar 24, 12 PM $0.0164
+0.06%
$16.38 million $21,445
Mar 24, 11 AM $0.0164
+0.06%
$16.4 million $21,549
Mar 24, 10 AM $0.0164
-0.12%
$16.39 million $21,263
Mar 24, 9 AM $0.0164
-0.49%
$16.37 million $21,026
Mar 24, 8 AM $0.0164
+0.00%
$16.43 million $20,825
Mar 24, 7 AM $0.0164
+0.00%
$16.38 million $20,793
Mar 24, 6 AM $0.0164
+0.06%
$16.38 million $20,609
Mar 24, 5 AM $0.0164
-0.12%
$16.38 million $20,762
Mar 24, 4 AM $0.0164
-0.06%
$16.39 million $20,756
Mar 24, 3 AM $0.0164
+0.00%
$16.38 million $20,657
Mar 24, 2 AM $0.0164
+0.06%
$16.41 million $20,405
Mar 24, 1 AM $0.0164
+0.24%
$16.41 million $20,526
Mar 24, 12 AM $0.0164
+0.06%
$16.4 million $20,613
Mar 23, 11 PM $0.0164
+0.06%
$16.39 million $20,734
Mar 23, 10 PM $0.0164
-0.18%
$16.38 million $20,291
Mar 23, 9 PM $0.0164
-0.12%
$16.38 million $20,235
Mar 23, 8 PM $0.0164
-0.06%
$16.38 million $20,312
Mar 23, 7 PM $0.0164
+0.06%
$16.41 million $20,272
Mar 23, 6 PM $0.0164
+0.12%
$16.4 million $20,330
Mar 23, 5 PM $0.0164
+0.00%
$16.37 million $20,492
Mar 23, 4 PM $0.0164
-0.24%
$16.37 million $20,602
Mar 23, 3 PM $0.0164
+0.06%
$16.39 million $20,711
Mar 23, 2 PM $0.0164
-0.06%
$16.4 million $20,910
Mar 23, 1 PM $0.0164
+0.06%
$16.39 million $22,584
Mar 23, 12 PM $0.0164
+0.12%
$16.41 million $22,824
Mar 23, 11 AM $0.0164
+0.06%
$16.39 million $22,808
Mar 23, 10 AM $0.0164
-0.18%
$16.38 million $22,905
Mar 23, 9 AM $0.0164
-0.12%
$16.39 million $23,206
Mar 23, 8 AM $0.0164
-0.02%
$16.41 million $23,403
Mar 23, 7 AM $0.0164
-0.04%
$16.39 million $23,423
Mar 23, 6 AM $0.0164
+0.18%
$16.41 million $23,459
Mar 23, 5 AM $0.0164
-0.06%
$16.4 million $23,355
Mar 23, 4 AM $0.0164
+0.18%
$16.41 million $23,377
Mar 23, 3 AM $0.0164
+0.06%
$16.41 million $23,340
Mar 23, 2 AM $0.0164
+0.04%
$16.39 million $23,516
Mar 23, 1 AM $0.0164
-0.35%
$16.41 million $23,568
Mar 23, 12 AM $0.0164
-0.18%
$16.44 million $23,506
Mar 22, 11 PM $0.0164
-0.06%
$16.44 million $23,407
Mar 22, 10 PM $0.0165
+0.06%
$16.47 million $23,650
Mar 22, 9 PM $0.0164
+0.00%
$16.44 million $23,534
Mar 22, 8 PM $0.0165
+0.19%
$16.47 million $23,473
Mar 22, 7 PM $0.0164
-0.07%
$16.45 million $23,508
Mar 22, 6 PM $0.0164
+0.06%
$16.44 million $23,514
Mar 22, 5 PM $0.0164
-0.12%
$16.44 million $23,574
Mar 22, 4 PM $0.0164
+0.00%
$16.43 million $23,446
Mar 22, 3 PM $0.0165
+0.08%
$16.47 million $23,444
Mar 22, 2 PM $0.0164
+0.11%
$16.45 million $23,457
Mar 22, 1 PM $0.0164
-0.18%
$16.4 million $23,140
Mar 22, 12 PM $0.0164
-0.24%
$16.39 million $22,817