Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.00329
-1.66%
$3.29 million $406,930
Sep 8, 3 AM $0.00334
-1.57%
$3.34 million $409,156
Sep 8, 2 AM $0.0034
+0.12%
$3.4 million $413,685
Sep 8, 1 AM $0.00339
+0.61%
$3.39 million $423,792
Sep 8, 12 AM $0.00337
-0.46%
$3.37 million $429,489
Sep 7, 11 PM $0.0034
-3.53%
$3.4 million $446,794
Sep 7, 10 PM $0.00352
+9.32%
$3.52 million $459,975
Sep 7, 9 PM $0.00322
-0.93%
$3.22 million $514,062
Sep 7, 8 PM $0.00326
+4.07%
$3.26 million $584,188
Sep 7, 7 PM $0.00314
-1.17%
$3.14 million $583,018
Sep 7, 6 PM $0.00317
+2.31%
$3.17 million $582,759
Sep 7, 5 PM $0.0031
-3.03%
$3.1 million $584,238
Sep 7, 4 PM $0.0032
-0.02%
$3.2 million $585,394
Sep 7, 3 PM $0.0032
-3.34%
$3.2 million $586,552
Sep 7, 2 PM $0.00332
-3.01%
$3.32 million $583,313
Sep 7, 1 PM $0.00343
+3.53%
$3.43 million $579,161
Sep 7, 12 PM $0.00338
-1.01%
$3.38 million $575,630
Sep 7, 11 AM $0.00341
-1.29%
$3.41 million $575,469
Sep 7, 10 AM $0.00345
+3.53%
$3.45 million $570,737
Sep 7, 9 AM $0.00332
-1.48%
$3.32 million $566,867
Sep 7, 8 AM $0.00337
-3.65%
$3.37 million $560,484
Sep 7, 7 AM $0.00349
+2.28%
$3.49 million $559,463
Sep 7, 6 AM $0.0034
-1.48%
$3.4 million $551,919
Sep 7, 5 AM $0.00346
+10.95%
$3.46 million $533,834
Sep 7, 4 AM $0.00312
-0.43%
$3.12 million $522,918
Sep 7, 3 AM $0.00312
-7.00%
$3.12 million $518,452
Sep 7, 2 AM $0.00336
+7.54%
$3.36 million $512,390
Sep 7, 1 AM $0.00313
+7.60%
$3.13 million $501,272
Sep 7, 12 AM $0.0029
-1.43%
$2.9 million $495,886
Sep 6, 11 PM $0.00294
-3.15%
$2.94 million $477,268
Sep 6, 10 PM $0.00303
-13.83%
$3.03 million $457,652
Sep 6, 9 PM $0.00351
-55.90%
$3.51 million $400,601
Sep 6, 8 PM $0.00795
+0.15%
$7.95 million $333,136
Sep 6, 7 PM $0.00795
-0.07%
$7.95 million $330,694
Sep 6, 6 PM $0.00796
-0.12%
$7.96 million $324,614
Sep 6, 5 PM $0.00796
-0.22%
$7.96 million $318,804
Sep 6, 4 PM $0.00797
-0.13%
$7.97 million $318,345
Sep 6, 3 PM $0.00798
+0.11%
$7.98 million $315,822
Sep 6, 2 PM $0.00798
-0.51%
$7.98 million $320,948
Sep 6, 1 PM $0.00804
+0.89%
$8.04 million $322,210
Sep 6, 12 PM $0.00798
+0.49%
$7.98 million $321,863
Sep 6, 11 AM $0.00794
+0.00%
$7.94 million $323,198
Sep 6, 10 AM $0.00795
+0.41%
$7.95 million $325,836
Sep 6, 9 AM $0.00791
-0.18%
$7.91 million $328,840
Sep 6, 8 AM $0.00791
-0.81%
$7.91 million $329,488
Sep 6, 7 AM $0.00795
+0.90%
$7.95 million $328,718
Sep 6, 6 AM $0.00788
+0.15%
$7.88 million $327,411
Sep 6, 5 AM $0.00786
-0.11%
$7.86 million $331,529
Sep 6, 4 AM $0.00786
-0.15%
$7.86 million $330,937
Sep 6, 3 AM $0.00785
-0.27%
$7.86 million $333,438