Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 PM $0.0163
-0.06%
$16.34 million $20,406
Mar 26, 2 PM $0.0164
+0.12%
$16.37 million $20,473
Mar 26, 1 PM $0.0164
+0.12%
$16.37 million $20,608
Mar 26, 12 PM $0.0163
+0.00%
$16.34 million $20,731
Mar 26, 11 AM $0.0164
+0.06%
$16.36 million $20,705
Mar 26, 10 AM $0.0164
+0.12%
$16.36 million $20,668
Mar 26, 9 AM $0.0163
-0.18%
$16.34 million $20,696
Mar 26, 8 AM $0.0164
+0.18%
$16.37 million $20,901
Mar 26, 7 AM $0.0163
-0.12%
$16.34 million $20,956
Mar 26, 6 AM $0.0164
-0.06%
$16.36 million $20,919
Mar 26, 5 AM $0.0163
-0.06%
$16.34 million $20,761
Mar 26, 4 AM $0.0163
-0.18%
$16.34 million $20,582
Mar 26, 3 AM $0.0163
-0.18%
$16.34 million $20,474
Mar 26, 2 AM $0.0163
+0.00%
$16.34 million $20,426
Mar 26, 1 AM $0.0163
-0.06%
$16.34 million $20,403
Mar 26, 12 AM $0.0163
-0.06%
$16.34 million $20,787
Mar 25, 11 PM $0.0163
+0.06%
$16.35 million $21,003
Mar 25, 10 PM $0.0163
-0.06%
$16.34 million $21,047
Mar 25, 9 PM $0.0163
-0.06%
$16.35 million $20,910
Mar 25, 8 PM $0.0164
+0.00%
$16.36 million $21,109
Mar 25, 7 PM $0.0164
-0.06%
$16.37 million $21,389
Mar 25, 6 PM $0.0164
+0.00%
$16.41 million $21,188
Mar 25, 5 PM $0.0164
+0.12%
$16.4 million $21,248
Mar 25, 4 PM $0.0164
-0.12%
$16.39 million $21,306
Mar 25, 3 PM $0.0164
+0.42%
$16.4 million $21,274
Mar 25, 2 PM $0.0163
+0.00%
$16.35 million $21,406
Mar 25, 1 PM $0.0163
-0.19%
$16.33 million $21,423
Mar 25, 12 PM $0.0163
+0.06%
$16.33 million $21,518
Mar 25, 11 AM $0.0163
-0.24%
$16.32 million $21,501
Mar 25, 10 AM $0.0163
-0.43%
$16.34 million $21,394
Mar 25, 9 AM $0.0164
+0.18%
$16.41 million $21,599
Mar 25, 8 AM $0.0164
-0.30%
$16.41 million $21,650
Mar 25, 7 AM $0.0164
+0.12%
$16.45 million $21,349
Mar 25, 6 AM $0.0164
-0.18%
$16.43 million $21,452
Mar 25, 5 AM $0.0164
-0.18%
$16.44 million $21,482
Mar 25, 4 AM $0.0164
+0.00%
$16.43 million $21,583
Mar 25, 3 AM $0.0164
+0.00%
$16.43 million $21,703
Mar 25, 2 AM $0.0164
-0.06%
$16.43 million $21,872
Mar 25, 1 AM $0.0165
+0.06%
$16.46 million $21,597
Mar 25, 12 AM $0.0165
+0.00%
$16.46 million $21,645
Mar 24, 11 PM $0.0164
-0.06%
$16.44 million $21,478
Mar 24, 10 PM $0.0164
-0.12%
$16.43 million $21,910
Mar 24, 9 PM $0.0164
+0.00%
$16.44 million $22,177
Mar 24, 8 PM $0.0164
+0.12%
$16.43 million $22,007
Mar 24, 7 PM $0.0164
+0.24%
$16.41 million $21,667
Mar 24, 6 PM $0.0164
-0.12%
$16.37 million $21,996
Mar 24, 5 PM $0.0164
-0.06%
$16.37 million $21,908
Mar 24, 4 PM $0.0164
+0.18%
$16.4 million $21,912
Mar 24, 3 PM $0.0164
+0.12%
$16.39 million $21,827
Mar 24, 2 PM $0.0164
-0.06%
$16.4 million $21,688