Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 4 PM $0.0163
+0.18%
$16.31 million $21,455
Mar 28, 3 PM $0.0163
+0.00%
$16.28 million $21,718
Mar 28, 2 PM $0.0163
+0.06%
$16.31 million $21,893
Mar 28, 1 PM $0.0163
+0.12%
$16.3 million $21,820
Mar 28, 12 PM $0.0163
-0.06%
$16.29 million $21,904
Mar 28, 11 AM $0.0163
+0.06%
$16.3 million $22,075
Mar 28, 10 AM $0.0163
+0.12%
$16.31 million $22,011
Mar 28, 9 AM $0.0163
+0.00%
$16.31 million $21,905
Mar 28, 8 AM $0.0163
-0.12%
$16.29 million $21,899
Mar 28, 7 AM $0.0163
-0.06%
$16.29 million $21,749
Mar 28, 6 AM $0.0163
+0.00%
$16.29 million $21,782
Mar 28, 5 AM $0.0163
+0.18%
$16.31 million $21,683
Mar 28, 4 AM $0.0163
+0.00%
$16.28 million $21,502
Mar 28, 3 AM $0.0163
-0.12%
$16.28 million $21,435
Mar 28, 2 AM $0.0163
+0.00%
$16.28 million $21,472
Mar 28, 1 AM $0.0163
+0.00%
$16.29 million $21,334
Mar 28, 12 AM $0.0163
-0.18%
$16.28 million $21,198
Mar 27, 11 PM $0.0163
+0.06%
$16.31 million $21,353
Mar 27, 10 PM $0.0163
+0.06%
$16.29 million $21,295
Mar 27, 9 PM $0.0163
+0.18%
$16.31 million $21,156
Mar 27, 8 PM $0.0163
+0.06%
$16.29 million $21,078
Mar 27, 7 PM $0.0163
+0.00%
$16.28 million $21,043
Mar 27, 6 PM $0.0163
+0.00%
$16.28 million $21,125
Mar 27, 5 PM $0.0163
+0.12%
$16.3 million $21,106
Mar 27, 4 PM $0.0163
-0.06%
$16.3 million $21,000
Mar 27, 3 PM $0.0163
+0.06%
$16.29 million $20,905
Mar 27, 2 PM $0.0163
+0.00%
$16.31 million $20,754
Mar 27, 1 PM $0.0163
+0.12%
$16.3 million $20,794
Mar 27, 12 PM $0.0163
+0.06%
$16.31 million $20,756
Mar 27, 11 AM $0.0163
-0.24%
$16.28 million $20,724
Mar 27, 10 AM $0.0163
+0.06%
$16.32 million $20,769
Mar 27, 9 AM $0.0163
-0.18%
$16.3 million $20,774
Mar 27, 8 AM $0.0163
-0.06%
$16.31 million $20,582
Mar 27, 7 AM $0.0163
+0.12%
$16.32 million $20,683
Mar 27, 6 AM $0.0163
-0.25%
$16.28 million $21,111
Mar 27, 5 AM $0.0163
+0.18%
$16.32 million $21,182
Mar 27, 4 AM $0.0163
+0.25%
$16.32 million $21,357
Mar 27, 3 AM $0.0163
+0.12%
$16.31 million $21,462
Mar 27, 2 AM $0.0163
-0.13%
$16.3 million $21,416
Mar 27, 1 AM $0.0163
+0.13%
$16.31 million $21,618
Mar 27, 12 AM $0.0163
-0.12%
$16.29 million $21,078
Mar 26, 11 PM $0.0163
-0.12%
$16.3 million $20,909
Mar 26, 10 PM $0.0163
-0.18%
$16.29 million $20,797
Mar 26, 9 PM $0.0163
+0.12%
$16.32 million $21,613
Mar 26, 8 PM $0.0163
+0.00%
$16.32 million $21,548
Mar 26, 7 PM $0.0163
+0.12%
$16.32 million $21,484
Mar 26, 6 PM $0.0163
+0.00%
$16.32 million $21,391
Mar 26, 5 PM $0.0163
-0.18%
$16.29 million $21,257
Mar 26, 4 PM $0.0163
-0.30%
$16.29 million $21,202
Mar 26, 3 PM $0.0163
-0.06%
$16.34 million $20,406