Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $0.0163
-0.12%
$16.3 million $21,123
Mar 30, 5 PM $0.0163
-0.12%
$16.31 million $21,640
Mar 30, 4 PM $0.0163
-0.06%
$16.32 million $21,611
Mar 30, 3 PM $0.0163
-0.18%
$16.3 million $21,616
Mar 30, 2 PM $0.0163
+0.12%
$16.32 million $21,549
Mar 30, 1 PM $0.0163
-0.19%
$16.3 million $21,713
Mar 30, 12 PM $0.0163
+0.19%
$16.33 million $21,659
Mar 30, 11 AM $0.0163
-0.13%
$16.3 million $21,522
Mar 30, 10 AM $0.0163
+0.07%
$16.3 million $21,419
Mar 30, 9 AM $0.0163
+0.12%
$16.31 million $21,399
Mar 30, 8 AM $0.0163
-0.30%
$16.3 million $21,330
Mar 30, 7 AM $0.0163
+0.12%
$16.34 million $21,106
Mar 30, 6 AM $0.0163
-0.18%
$16.32 million $20,913
Mar 30, 5 AM $0.0163
+0.06%
$16.33 million $20,957
Mar 30, 4 AM $0.0163
-0.18%
$16.32 million $21,015
Mar 30, 3 AM $0.0163
+0.12%
$16.34 million $21,299
Mar 30, 2 AM $0.0163
-0.06%
$16.33 million $21,468
Mar 30, 1 AM $0.0163
+0.06%
$16.33 million $21,552
Mar 30, 12 AM $0.0163
+0.12%
$16.35 million $21,409
Mar 29, 11 PM $0.0163
+0.18%
$16.34 million $21,542
Mar 29, 10 PM $0.0163
+0.62%
$16.32 million $21,584
Mar 29, 9 PM $0.0162
+0.06%
$16.22 million $21,512
Mar 29, 8 PM $0.0162
-0.37%
$16.16 million $21,689
Mar 29, 7 PM $0.0162
-0.19%
$16.16 million $21,659
Mar 29, 6 PM $0.0162
-0.49%
$16.2 million $21,632
Mar 29, 5 PM $0.0163
+0.00%
$16.29 million $21,451
Mar 29, 4 PM $0.0163
-0.06%
$16.3 million $21,323
Mar 29, 3 PM $0.0163
-0.18%
$16.28 million $21,372
Mar 29, 2 PM $0.0163
+0.12%
$16.31 million $21,166
Mar 29, 1 PM $0.0163
+0.00%
$16.28 million $20,991
Mar 29, 12 PM $0.0163
-0.18%
$16.28 million $20,939
Mar 29, 11 AM $0.0163
+0.18%
$16.31 million $20,873
Mar 29, 10 AM $0.0163
-0.12%
$16.28 million $20,690
Mar 29, 9 AM $0.0163
-0.12%
$16.28 million $20,689
Mar 29, 8 AM $0.0163
+0.00%
$16.3 million $20,863
Mar 29, 7 AM $0.0163
+0.06%
$16.29 million $20,818
Mar 29, 6 AM $0.0163
+0.12%
$16.3 million $20,961
Mar 29, 5 AM $0.0163
+0.00%
$16.31 million $21,054
Mar 29, 4 AM $0.0163
+0.18%
$16.31 million $21,096
Mar 29, 3 AM $0.0163
-0.12%
$16.28 million $21,022
Mar 29, 2 AM $0.0163
+0.12%
$16.3 million $21,021
Mar 29, 1 AM $0.0163
+0.00%
$16.28 million $21,040
Mar 29, 12 AM $0.0163
+0.00%
$16.31 million $21,189
Mar 28, 11 PM $0.0163
+0.06%
$16.3 million $21,014
Mar 28, 10 PM $0.0163
-0.18%
$16.28 million $20,978
Mar 28, 9 PM $0.0163
-0.37%
$16.31 million $21,096
Mar 28, 8 PM $0.0163
-0.06%
$16.34 million $20,909
Mar 28, 7 PM $0.0163
-0.12%
$16.34 million $20,948
Mar 28, 6 PM $0.0164
+0.55%
$16.37 million $21,069
Mar 28, 5 PM $0.0163
+0.00%
$16.28 million $21,237