Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.0163
+0.06%
$16.34 million $32,033
Apr 1, 7 PM $0.0163
-0.24%
$16.34 million $31,122
Apr 1, 6 PM $0.0163
+0.00%
$16.33 million $30,136
Apr 1, 5 PM $0.0163
-0.24%
$16.34 million $29,187
Apr 1, 4 PM $0.0163
+0.00%
$16.33 million $28,812
Apr 1, 3 PM $0.0164
+0.18%
$16.38 million $27,851
Apr 1, 2 PM $0.0163
-0.12%
$16.35 million $26,898
Apr 1, 1 PM $0.0164
+0.12%
$16.38 million $26,096
Apr 1, 12 PM $0.0164
-0.06%
$16.37 million $25,773
Apr 1, 11 AM $0.0164
+0.00%
$16.37 million $24,688
Apr 1, 10 AM $0.0164
+0.12%
$16.37 million $23,473
Apr 1, 9 AM $0.0164
+0.24%
$16.38 million $23,132
Apr 1, 8 AM $0.0163
-0.25%
$16.34 million $23,083
Apr 1, 7 AM $0.0164
+0.01%
$16.38 million $22,998
Apr 1, 6 AM $0.0164
+0.06%
$16.38 million $23,311
Apr 1, 5 AM $0.0164
+0.18%
$16.38 million $23,404
Apr 1, 4 AM $0.0164
+0.00%
$16.37 million $23,187
Apr 1, 3 AM $0.0163
-0.02%
$16.35 million $23,095
Apr 1, 2 AM $0.0164
-0.59%
$16.35 million $23,140
Apr 1, 1 AM $0.0164
+0.00%
$16.41 million $23,193
Apr 1, 12 AM $0.0164
+0.06%
$16.43 million $23,245
Mar 31, 11 PM $0.0164
+0.00%
$16.41 million $23,219
Mar 31, 10 PM $0.0164
+0.00%
$16.44 million $23,253
Mar 31, 9 PM $0.0164
+0.06%
$16.44 million $23,402
Mar 31, 8 PM $0.0164
+0.48%
$16.43 million $22,902
Mar 31, 7 PM $0.0163
-0.18%
$16.35 million $22,151
Mar 31, 6 PM $0.0164
+0.06%
$16.36 million $22,211
Mar 31, 5 PM $0.0163
+0.00%
$16.35 million $22,108
Mar 31, 4 PM $0.0164
+0.06%
$16.36 million $22,013
Mar 31, 3 PM $0.0164
-0.37%
$16.38 million $21,912
Mar 31, 2 PM $0.0164
+0.00%
$16.44 million $21,974
Mar 31, 1 PM $0.0164
-0.06%
$16.41 million $21,884
Mar 31, 12 PM $0.0164
+0.00%
$16.4 million $21,936
Mar 31, 11 AM $0.0164
+0.00%
$16.4 million $22,022
Mar 31, 10 AM $0.0164
+0.00%
$16.41 million $22,220
Mar 31, 9 AM $0.0164
+0.06%
$16.41 million $22,063
Mar 31, 8 AM $0.0164
-0.06%
$16.4 million $22,131
Mar 31, 7 AM $0.0164
-0.18%
$16.39 million $22,108
Mar 31, 6 AM $0.0164
+0.49%
$16.38 million $21,879
Mar 31, 5 AM $0.0163
+0.00%
$16.31 million $21,821
Mar 31, 4 AM $0.0163
+0.18%
$16.33 million $21,742
Mar 31, 3 AM $0.0163
+0.00%
$16.33 million $21,833
Mar 31, 2 AM $0.0163
-0.12%
$16.3 million $21,550
Mar 31, 1 AM $0.0163
+0.12%
$16.33 million $21,783
Mar 31, 12 AM $0.0163
-0.18%
$16.3 million $21,974
Mar 30, 11 PM $0.0163
-0.06%
$16.32 million $21,965
Mar 30, 10 PM $0.0163
+0.00%
$16.33 million $21,959
Mar 30, 9 PM $0.0163
+0.06%
$16.33 million $21,532
Mar 30, 8 PM $0.0163
-0.06%
$16.31 million $21,628
Mar 30, 7 PM $0.0163
+0.00%
$16.32 million $21,204