Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.0164
+0.12%
$16.43 million $43,472
Apr 3, 8 PM $0.0164
-0.06%
$16.41 million $42,959
Apr 3, 7 PM $0.0164
+0.06%
$16.41 million $42,928
Apr 3, 6 PM $0.0164
+0.00%
$16.41 million $43,671
Apr 3, 5 PM $0.0164
-0.06%
$16.42 million $43,410
Apr 3, 4 PM $0.0164
+0.12%
$16.42 million $43,522
Apr 3, 3 PM $0.0164
-0.06%
$16.35 million $43,871
Apr 3, 2 PM $0.0164
-0.06%
$16.36 million $43,511
Apr 3, 1 PM $0.0164
+0.12%
$16.37 million $44,268
Apr 3, 12 PM $0.0163
-0.18%
$16.34 million $44,608
Apr 3, 11 AM $0.0164
+0.06%
$16.36 million $44,150
Apr 3, 10 AM $0.0164
+0.06%
$16.37 million $44,521
Apr 3, 9 AM $0.0163
-0.06%
$16.35 million $44,899
Apr 3, 8 AM $0.0164
-0.06%
$16.36 million $45,153
Apr 3, 7 AM $0.0164
+0.12%
$16.37 million $45,501
Apr 3, 6 AM $0.0163
-0.06%
$16.34 million $45,313
Apr 3, 5 AM $0.0163
+0.06%
$16.34 million $43,961
Apr 3, 4 AM $0.0163
-0.12%
$16.34 million $43,513
Apr 3, 3 AM $0.0164
+0.00%
$16.37 million $43,936
Apr 3, 2 AM $0.0164
+0.12%
$16.36 million $43,553
Apr 3, 1 AM $0.0163
-0.12%
$16.35 million $43,275
Apr 3, 12 AM $0.0163
-0.24%
$16.33 million $43,272
Apr 2, 11 PM $0.0163
+0.06%
$16.35 million $43,288
Apr 2, 10 PM $0.0164
+0.18%
$16.36 million $43,454
Apr 2, 9 PM $0.0163
-0.31%
$16.32 million $44,571
Apr 2, 8 PM $0.0164
-0.06%
$16.36 million $44,676
Apr 2, 7 PM $0.0164
+0.24%
$16.37 million $44,835
Apr 2, 6 PM $0.0164
+0.31%
$16.38 million $44,544
Apr 2, 5 PM $0.0164
+0.24%
$16.37 million $44,519
Apr 2, 4 PM $0.0163
+0.00%
$16.34 million $43,542
Apr 2, 3 PM $0.0164
+0.12%
$16.37 million $43,292
Apr 2, 2 PM $0.0164
+0.25%
$16.36 million $43,594
Apr 2, 1 PM $0.0164
+0.12%
$16.38 million $43,128
Apr 2, 12 PM $0.0164
+0.31%
$16.38 million $43,377
Apr 2, 11 AM $0.0163
-0.31%
$16.33 million $43,695
Apr 2, 10 AM $0.0163
-0.31%
$16.33 million $44,015
Apr 2, 9 AM $0.0163
-0.18%
$16.33 million $43,271
Apr 2, 8 AM $0.0163
+0.06%
$16.33 million $42,219
Apr 2, 7 AM $0.0164
-0.06%
$16.37 million $41,498
Apr 2, 6 AM $0.0164
+0.00%
$16.38 million $40,849
Apr 2, 5 AM $0.0164
+0.18%
$16.37 million $40,284
Apr 2, 4 AM $0.0163
-0.06%
$16.34 million $40,273
Apr 2, 3 AM $0.0164
+0.24%
$16.37 million $39,187
Apr 2, 2 AM $0.0163
-0.24%
$16.34 million $38,186
Apr 2, 1 AM $0.0164
+0.00%
$16.38 million $37,241
Apr 2, 12 AM $0.0163
-0.24%
$16.34 million $36,342
Apr 1, 11 PM $0.0163
+0.12%
$16.35 million $35,583
Apr 1, 10 PM $0.0164
+0.00%
$16.36 million $34,286
Apr 1, 9 PM $0.0164
+0.24%
$16.37 million $32,700
Apr 1, 8 PM $0.0163
+0.06%
$16.34 million $32,033