Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.0164
+0.12%
$16.41 million $45,645
Apr 5, 9 PM $0.0164
-0.06%
$16.39 million $45,556
Apr 5, 8 PM $0.0164
+0.12%
$16.41 million $45,530
Apr 5, 7 PM $0.0164
+0.18%
$16.42 million $45,618
Apr 5, 6 PM $0.0164
-0.06%
$16.39 million $45,334
Apr 5, 5 PM $0.0164
+0.37%
$16.41 million $45,194
Apr 5, 4 PM $0.0163
-0.06%
$16.34 million $44,742
Apr 5, 3 PM $0.0164
+0.24%
$16.37 million $44,496
Apr 5, 2 PM $0.0163
+0.12%
$16.35 million $43,615
Apr 5, 1 PM $0.0163
-0.18%
$16.33 million $43,967
Apr 5, 12 PM $0.0164
+0.00%
$16.37 million $43,932
Apr 5, 11 AM $0.0164
+0.00%
$16.35 million $43,788
Apr 5, 10 AM $0.0164
-0.24%
$16.37 million $44,229
Apr 5, 9 AM $0.0164
-0.12%
$16.41 million $43,945
Apr 5, 8 AM $0.0164
+0.00%
$16.43 million $43,600
Apr 5, 7 AM $0.0164
-0.12%
$16.41 million $44,026
Apr 5, 6 AM $0.0164
+0.18%
$16.43 million $43,811
Apr 5, 5 AM $0.0164
+0.00%
$16.41 million $43,792
Apr 5, 4 AM $0.0164
+0.06%
$16.43 million $44,460
Apr 5, 3 AM $0.0164
+0.12%
$16.43 million $45,508
Apr 5, 2 AM $0.0164
-0.12%
$16.41 million $45,564
Apr 5, 1 AM $0.0164
+0.06%
$16.42 million $45,943
Apr 5, 12 AM $0.0164
+0.12%
$16.42 million $45,959
Apr 4, 11 PM $0.0164
-0.06%
$16.4 million $45,441
Apr 4, 10 PM $0.0164
-0.06%
$16.41 million $45,042
Apr 4, 9 PM $0.0164
-0.18%
$16.4 million $45,213
Apr 4, 8 PM $0.0164
-0.12%
$16.4 million $45,639
Apr 4, 7 PM $0.0164
-0.06%
$16.4 million $45,430
Apr 4, 6 PM $0.0164
+0.00%
$16.42 million $45,225
Apr 4, 5 PM $0.0164
+0.06%
$16.41 million $45,502
Apr 4, 4 PM $0.0164
+0.18%
$16.43 million $46,190
Apr 4, 3 PM $0.0164
-0.18%
$16.4 million $45,763
Apr 4, 2 PM $0.0164
-0.12%
$16.41 million $46,345
Apr 4, 1 PM $0.0164
+0.06%
$16.41 million $45,871
Apr 4, 12 PM $0.0164
+0.00%
$16.4 million $45,671
Apr 4, 11 AM $0.0164
+0.12%
$16.42 million $46,008
Apr 4, 10 AM $0.0164
+0.12%
$16.43 million $45,400
Apr 4, 9 AM $0.0164
+0.06%
$16.42 million $45,249
Apr 4, 8 AM $0.0164
+0.00%
$16.42 million $45,262
Apr 4, 7 AM $0.0164
-0.12%
$16.4 million $44,374
Apr 4, 6 AM $0.0164
+0.12%
$16.42 million $44,493
Apr 4, 5 AM $0.0164
-0.12%
$16.4 million $45,308
Apr 4, 4 AM $0.0164
+0.00%
$16.4 million $44,650
Apr 4, 3 AM $0.0164
-0.06%
$16.41 million $43,782
Apr 4, 2 AM $0.0164
-0.06%
$16.4 million $44,608
Apr 4, 1 AM $0.0164
-0.06%
$16.42 million $44,391
Apr 4, 12 AM $0.0164
+0.00%
$16.4 million $43,918
Apr 3, 11 PM $0.0164
+0.12%
$16.42 million $43,879
Apr 3, 10 PM $0.0164
+0.00%
$16.42 million $44,198
Apr 3, 9 PM $0.0164
+0.12%
$16.43 million $43,472