Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.0164
+0.06%
$16.37 million $44,272
Apr 7, 11 PM $0.0164
+0.18%
$16.38 million $44,711
Apr 7, 10 PM $0.0164
+0.12%
$16.37 million $44,266
Apr 7, 9 PM $0.0164
+0.18%
$16.38 million $44,369
Apr 7, 8 PM $0.0164
+0.12%
$16.37 million $44,348
Apr 7, 7 PM $0.0164
+0.00%
$16.38 million $44,923
Apr 7, 6 PM $0.0164
-0.06%
$16.37 million $45,256
Apr 7, 5 PM $0.0164
-0.36%
$16.38 million $45,423
Apr 7, 4 PM $0.0164
-0.12%
$16.41 million $45,919
Apr 7, 3 PM $0.0164
+0.12%
$16.41 million $45,334
Apr 7, 2 PM $0.0164
+0.00%
$16.39 million $44,742
Apr 7, 1 PM $0.0164
+0.06%
$16.38 million $45,263
Apr 7, 12 PM $0.0164
+0.18%
$16.39 million $45,481
Apr 7, 11 AM $0.0164
-0.12%
$16.37 million $45,155
Apr 7, 10 AM $0.0164
+0.00%
$16.37 million $45,320
Apr 7, 9 AM $0.0164
-0.06%
$16.38 million $45,323
Apr 7, 8 AM $0.0164
+0.06%
$16.36 million $44,956
Apr 7, 7 AM $0.0163
+0.00%
$16.35 million $44,969
Apr 7, 6 AM $0.0164
+0.06%
$16.41 million $44,694
Apr 7, 5 AM $0.0164
-0.67%
$16.36 million $44,256
Apr 7, 4 AM $0.0165
+0.18%
$16.47 million $43,567
Apr 7, 3 AM $0.0164
+0.00%
$16.43 million $43,094
Apr 7, 2 AM $0.0165
+0.30%
$16.48 million $43,048
Apr 7, 1 AM $0.0164
+0.12%
$16.43 million $42,647
Apr 7, 12 AM $0.0164
+0.55%
$16.44 million $42,736
Apr 6, 11 PM $0.0164
-0.06%
$16.37 million $42,944
Apr 6, 10 PM $0.0164
+0.12%
$16.37 million $43,492
Apr 6, 9 PM $0.0164
+0.18%
$16.38 million $43,670
Apr 6, 8 PM $0.0164
+0.00%
$16.36 million $43,617
Apr 6, 7 PM $0.0164
-0.18%
$16.38 million $43,582
Apr 6, 6 PM $0.0164
-0.12%
$16.42 million $43,052
Apr 6, 5 PM $0.0164
+0.18%
$16.44 million $43,449
Apr 6, 4 PM $0.0164
-0.06%
$16.42 million $43,036
Apr 6, 3 PM $0.0164
+0.06%
$16.44 million $43,973
Apr 6, 2 PM $0.0164
+0.12%
$16.43 million $44,777
Apr 6, 1 PM $0.0164
-0.12%
$16.42 million $44,318
Apr 6, 12 PM $0.0164
+0.31%
$16.41 million $44,613
Apr 6, 11 AM $0.0164
-0.06%
$16.37 million $44,680
Apr 6, 10 AM $0.0164
-0.18%
$16.38 million $44,120
Apr 6, 9 AM $0.0164
+0.00%
$16.44 million $44,509
Apr 6, 8 AM $0.0164
+0.00%
$16.4 million $44,596
Apr 6, 7 AM $0.0164
+0.00%
$16.42 million $44,716
Apr 6, 6 AM $0.0164
-0.06%
$16.42 million $44,841
Apr 6, 5 AM $0.0164
-0.24%
$16.4 million $44,947
Apr 6, 4 AM $0.0164
+0.06%
$16.43 million $45,295
Apr 6, 3 AM $0.0164
+0.12%
$16.41 million $45,416
Apr 6, 2 AM $0.0164
+0.06%
$16.4 million $45,002
Apr 6, 1 AM $0.0164
-0.06%
$16.42 million $45,222
Apr 6, 12 AM $0.0164
+0.00%
$16.43 million $45,226
Apr 5, 11 PM $0.0164
+0.18%
$16.42 million $45,631