Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.0164
+0.12%
$16.44 million $43,740
Apr 10, 12 AM $0.0164
+0.00%
$16.44 million $43,596
Apr 9, 11 PM $0.0164
+0.12%
$16.42 million $43,396
Apr 9, 10 PM $0.0164
+0.12%
$16.42 million $43,498
Apr 9, 9 PM $0.0164
+0.18%
$16.43 million $43,422
Apr 9, 8 PM $0.0164
-0.18%
$16.4 million $43,612
Apr 9, 7 PM $0.0164
+0.18%
$16.43 million $43,715
Apr 9, 6 PM $0.0164
+0.36%
$16.43 million $44,181
Apr 9, 5 PM $0.0164
+0.06%
$16.36 million $44,659
Apr 9, 4 PM $0.0164
-0.06%
$16.36 million $44,905
Apr 9, 3 PM $0.0164
+0.00%
$16.38 million $44,603
Apr 9, 2 PM $0.0164
+0.12%
$16.38 million $44,503
Apr 9, 1 PM $0.0163
-0.18%
$16.35 million $45,059
Apr 9, 12 PM $0.0164
-0.30%
$16.36 million $45,078
Apr 9, 11 AM $0.0164
+0.00%
$16.44 million $45,054
Apr 9, 10 AM $0.0164
-0.06%
$16.42 million $45,465
Apr 9, 9 AM $0.0164
+0.12%
$16.44 million $45,843
Apr 9, 8 AM $0.0164
+0.43%
$16.43 million $46,299
Apr 9, 7 AM $0.0164
-0.12%
$16.37 million $45,472
Apr 9, 6 AM $0.0164
+0.18%
$16.39 million $45,758
Apr 9, 5 AM $0.0164
-0.12%
$16.37 million $45,435
Apr 9, 4 AM $0.0163
-0.06%
$16.35 million $45,962
Apr 9, 3 AM $0.0164
-0.18%
$16.39 million $46,421
Apr 9, 2 AM $0.0164
-0.06%
$16.35 million $45,874
Apr 9, 1 AM $0.0163
+0.00%
$16.35 million $45,869
Apr 9, 12 AM $0.0164
+0.18%
$16.38 million $45,685
Apr 8, 11 PM $0.0163
-0.18%
$16.35 million $45,764
Apr 8, 10 PM $0.0163
-0.06%
$16.35 million $45,903
Apr 8, 9 PM $0.0164
-0.42%
$16.37 million $45,730
Apr 8, 8 PM $0.0164
+0.37%
$16.41 million $44,798
Apr 8, 7 PM $0.0164
+0.00%
$16.36 million $44,511
Apr 8, 6 PM $0.0164
+0.00%
$16.35 million $44,228
Apr 8, 5 PM $0.0164
-0.18%
$16.37 million $43,656
Apr 8, 4 PM $0.0164
-0.06%
$16.4 million $43,379
Apr 8, 3 PM $0.0164
-0.06%
$16.4 million $43,399
Apr 8, 2 PM $0.0164
-0.18%
$16.41 million $43,306
Apr 8, 1 PM $0.0164
+0.18%
$16.44 million $42,841
Apr 8, 12 PM $0.0164
-0.18%
$16.41 million $42,801
Apr 8, 11 AM $0.0164
+0.00%
$16.42 million $42,737
Apr 8, 10 AM $0.0164
-0.12%
$16.42 million $42,913
Apr 8, 9 AM $0.0164
+0.00%
$16.42 million $42,549
Apr 8, 8 AM $0.0164
-0.06%
$16.44 million $42,866
Apr 8, 7 AM $0.0164
-0.06%
$16.41 million $42,943
Apr 8, 6 AM $0.0164
+0.12%
$16.44 million $42,904
Apr 8, 5 AM $0.0164
-0.18%
$16.41 million $43,072
Apr 8, 4 AM $0.0164
+0.24%
$16.42 million $43,275
Apr 8, 3 AM $0.0164
+0.18%
$16.38 million $42,622
Apr 8, 2 AM $0.0164
+0.18%
$16.38 million $43,233
Apr 8, 1 AM $0.0163
-0.12%
$16.35 million $43,706
Apr 8, 12 AM $0.0164
+0.06%
$16.37 million $44,272