Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.0164
+0.06%
$16.43 million $45,444
Apr 12, 2 AM $0.0164
-0.24%
$16.42 million $45,551
Apr 12, 1 AM $0.0164
+0.18%
$16.45 million $45,625
Apr 12, 12 AM $0.0165
+0.24%
$16.46 million $46,277
Apr 11, 11 PM $0.0164
+0.06%
$16.43 million $46,179
Apr 11, 10 PM $0.0164
-0.06%
$16.43 million $46,211
Apr 11, 9 PM $0.0165
+0.00%
$16.46 million $46,564
Apr 11, 8 PM $0.0165
+0.00%
$16.46 million $46,744
Apr 11, 7 PM $0.0164
+0.36%
$16.43 million $47,020
Apr 11, 6 PM $0.0164
+0.18%
$16.38 million $46,663
Apr 11, 5 PM $0.0164
+0.00%
$16.38 million $46,718
Apr 11, 4 PM $0.0164
+0.06%
$16.36 million $46,355
Apr 11, 3 PM $0.0164
+0.06%
$16.39 million $46,507
Apr 11, 2 PM $0.0164
+0.00%
$16.36 million $45,762
Apr 11, 1 PM $0.0164
-0.18%
$16.36 million $45,119
Apr 11, 12 PM $0.0164
+0.06%
$16.37 million $45,893
Apr 11, 11 AM $0.0164
-0.18%
$16.36 million $46,268
Apr 11, 10 AM $0.0164
+0.06%
$16.39 million $45,849
Apr 11, 9 AM $0.0164
+0.00%
$16.38 million $45,144
Apr 11, 8 AM $0.0164
+0.00%
$16.37 million $45,859
Apr 11, 7 AM $0.0164
+0.06%
$16.38 million $46,430
Apr 11, 6 AM $0.0164
-0.12%
$16.37 million $46,769
Apr 11, 5 AM $0.0164
-0.18%
$16.36 million $46,913
Apr 11, 4 AM $0.0164
+0.12%
$16.38 million $46,772
Apr 11, 3 AM $0.0164
+0.06%
$16.36 million $46,506
Apr 11, 2 AM $0.0164
-0.24%
$16.36 million $46,947
Apr 11, 1 AM $0.0164
-0.06%
$16.4 million $46,741
Apr 11, 12 AM $0.0164
-0.18%
$16.37 million $46,334
Apr 10, 11 PM $0.0164
+0.37%
$16.41 million $46,368
Apr 10, 10 PM $0.0164
-0.06%
$16.39 million $46,310
Apr 10, 9 PM $0.0164
-0.12%
$16.38 million $46,187
Apr 10, 8 PM $0.0164
-0.60%
$16.35 million $46,307
Apr 10, 7 PM $0.0164
+0.06%
$16.42 million $46,128
Apr 10, 6 PM $0.0164
-0.18%
$16.39 million $46,190
Apr 10, 5 PM $0.0164
+0.43%
$16.41 million $45,477
Apr 10, 4 PM $0.0163
+0.06%
$16.35 million $45,500
Apr 10, 3 PM $0.0163
-0.18%
$16.34 million $45,614
Apr 10, 2 PM $0.0164
+0.00%
$16.37 million $45,876
Apr 10, 1 PM $0.0164
+0.06%
$16.37 million $45,670
Apr 10, 12 PM $0.0164
-0.12%
$16.41 million $45,278
Apr 10, 11 AM $0.0164
+0.00%
$16.41 million $45,112
Apr 10, 10 AM $0.0164
+0.12%
$16.44 million $44,907
Apr 10, 9 AM $0.0164
+0.37%
$16.44 million $45,584
Apr 10, 8 AM $0.0164
+0.00%
$16.37 million $44,687
Apr 10, 7 AM $0.0164
+0.12%
$16.37 million $45,022
Apr 10, 6 AM $0.0164
+0.00%
$16.38 million $44,969
Apr 10, 5 AM $0.0164
+0.06%
$16.36 million $45,255
Apr 10, 4 AM $0.0164
+0.12%
$16.38 million $44,813
Apr 10, 3 AM $0.0164
-0.43%
$16.35 million $44,565
Apr 10, 2 AM $0.0164
+0.00%
$16.43 million $44,053