Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.0164
+0.06%
$16.42 million $44,963
Apr 14, 4 AM $0.0164
-0.06%
$16.42 million $44,925
Apr 14, 3 AM $0.0164
-0.06%
$16.42 million $44,607
Apr 14, 2 AM $0.0164
-0.12%
$16.42 million $44,916
Apr 14, 1 AM $0.0164
-0.06%
$16.44 million $45,761
Apr 14, 12 AM $0.0164
+0.12%
$16.45 million $45,841
Apr 13, 11 PM $0.0164
-0.06%
$16.42 million $46,553
Apr 13, 10 PM $0.0164
+0.00%
$16.45 million $47,045
Apr 13, 9 PM $0.0164
-0.06%
$16.42 million $46,787
Apr 13, 8 PM $0.0164
+0.24%
$16.45 million $47,656
Apr 13, 7 PM $0.0165
+0.00%
$16.45 million $48,287
Apr 13, 6 PM $0.0165
+0.24%
$16.45 million $48,384
Apr 13, 5 PM $0.0165
+0.12%
$16.45 million $48,292
Apr 13, 4 PM $0.0164
-0.12%
$16.42 million $48,556
Apr 13, 3 PM $0.0165
+0.12%
$16.45 million $49,304
Apr 13, 2 PM $0.0164
-0.48%
$16.41 million $49,614
Apr 13, 1 PM $0.0165
+0.00%
$16.48 million $49,097
Apr 13, 12 PM $0.0165
+0.24%
$16.49 million $49,380
Apr 13, 11 AM $0.0164
+0.12%
$16.45 million $48,707
Apr 13, 10 AM $0.0164
-0.12%
$16.43 million $48,321
Apr 13, 9 AM $0.0164
-0.18%
$16.43 million $48,560
Apr 13, 8 AM $0.0164
-0.53%
$16.43 million $48,034
Apr 13, 7 AM $0.0165
+0.30%
$16.51 million $48,556
Apr 13, 6 AM $0.0165
-0.06%
$16.45 million $48,233
Apr 13, 5 AM $0.0164
+0.00%
$16.44 million $47,807
Apr 13, 4 AM $0.0164
-0.06%
$16.44 million $47,608
Apr 13, 3 AM $0.0165
-0.24%
$16.48 million $48,104
Apr 13, 2 AM $0.0165
+0.30%
$16.54 million $47,729
Apr 13, 1 AM $0.0165
+0.00%
$16.48 million $47,301
Apr 13, 12 AM $0.0165
-0.06%
$16.48 million $46,676
Apr 12, 11 PM $0.0165
+0.24%
$16.51 million $46,850
Apr 12, 10 PM $0.0165
-0.24%
$16.48 million $45,919
Apr 12, 9 PM $0.0165
+0.06%
$16.47 million $46,502
Apr 12, 8 PM $0.0165
-0.06%
$16.49 million $46,480
Apr 12, 7 PM $0.0165
+0.12%
$16.48 million $46,008
Apr 12, 6 PM $0.0165
-0.30%
$16.47 million $46,191
Apr 12, 5 PM $0.0165
+0.00%
$16.52 million $46,806
Apr 12, 4 PM $0.0165
+0.55%
$16.46 million $46,658
Apr 12, 3 PM $0.0164
-0.12%
$16.35 million $46,211
Apr 12, 2 PM $0.0164
+0.00%
$16.39 million $46,613
Apr 12, 1 PM $0.0163
-0.12%
$16.35 million $46,791
Apr 12, 12 PM $0.0163
-0.18%
$16.35 million $46,688
Apr 12, 11 AM $0.0164
-0.06%
$16.38 million $47,311
Apr 12, 10 AM $0.0164
-0.30%
$16.35 million $47,387
Apr 12, 9 AM $0.0164
-0.36%
$16.37 million $47,361
Apr 12, 8 AM $0.0164
-0.06%
$16.42 million $47,556
Apr 12, 7 AM $0.0165
+0.12%
$16.46 million $46,640
Apr 12, 6 AM $0.0164
-0.06%
$16.42 million $46,060
Apr 12, 5 AM $0.0164
-0.06%
$16.42 million $45,777
Apr 12, 4 AM $0.0165
+0.24%
$16.46 million $45,792