Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.121
-9.92%
$120.65 million $14.48 million
Oct 11, 2025 $0.134
-1.13%
$133.94 million $10.15 million
Oct 10, 2025 $0.135
-20.01%
$135.46 million $588,727
Oct 9, 2025 $0.169
-11.51%
$169.32 million $37.63 million
Oct 8, 2025 $0.191
+0.44%
$191.28 million $29.24 million
Oct 7, 2025 $0.191
-6.20%
$192.25 million $26.87 million
Oct 6, 2025 $0.204
+5.52%
$204.14 million $17.16 million
Oct 5, 2025 $0.193
-2.82%
$193.27 million $24.96 million
Oct 4, 2025 $0.199
+1.73%
$198.89 million $20.69 million
Oct 3, 2025 $0.196
+0.46%
$195.57 million $19.68 million
Oct 2, 2025 $0.195
-4.54%
$194.62 million $13.42 million
Oct 1, 2025 $0.203
+1.37%
$203.8 million $788,792
Sep 30, 2025 $0.199
-5.83%
$200.44 million $798,739
Sep 29, 2025 $0.204
-9.78%
$204.02 million $834,464
Sep 28, 2025 $0.224
+13.82%
$227.25 million $844,908
Sep 27, 2025 $0.198
-36.02%
$197.92 million $920,955
Sep 26, 2025 $0.313
+1.88%
$310.88 million $1.04 million
Sep 25, 2025 $0.312
+2.38%
$307.31 million $1.03 million
Sep 24, 2025 $0.319
+2.27%
$304.94 million $1.1 million
Sep 23, 2025 $0.311
-0.28%
$311.77 million $1.34 million
Sep 22, 2025 $0.312
-0.62%
$307.53 million $1.88 million
Sep 21, 2025 $0.314
-2.78%
$314.5 million $239,553
Sep 20, 2025 $0.324
+4.68%
$322.9 million $247,083
Sep 19, 2025 $0.31
-1.27%
$309.6 million $240,698
Sep 18, 2025 $0.316
-2.14%
$313.8 million $234,386
Sep 17, 2025 $0.324
-3.19%
$323.5 million $255,973
Sep 16, 2025 $0.338
+2.02%
$334.9 million $251,607
Sep 15, 2025 $0.329
+3.17%
$330.8 million $253,103
Sep 14, 2025 $0.319
-1.57%
$316.8 million $246,578
Sep 13, 2025 $0.325
+15.99%
$325 million $253,197
Sep 12, 2025 $0.279
+28.93%
$279 million $265,005
Sep 11, 2025 $0.214
+12.13%
$214.4 million $820,835
Sep 10, 2025 $0.19
+1.88%
$189.5 million $765,939
Sep 9, 2025 $0.184
-1.18%
$184 million $752,151
Sep 8, 2025 $0.187
+7.49%
$186.6 million $793,716
Sep 7, 2025 $0.173
-2.58%
$173.4 million $745,349
Sep 6, 2025 $0.179
-17.18%
$178.8 million $763,479
Sep 5, 2025 $0.212
-4.94%
$212.41 million $784,402
Sep 4, 2025 $0.216
+8.58%
$222.5 million $856,374
Sep 3, 2025 $0.196
+12.87%
$198.52 million $784,055
Sep 2, 2025 $0.173
-0.87%
$173 million $784,751
Sep 1, 2025 $0.176
-1.78%
$175.51 million $787,866
Aug 31, 2025 $0.178
+3.71%
$178.9 million $706,613
Aug 30, 2025 $0.172
-0.82%
$171.79 million $3.17 million
Aug 29, 2025 $0.174
-3.18%
$173.75 million $6.79 million
Aug 28, 2025 $0.179
-4.28%
$179.47 million $7.5 million
Aug 27, 2025 $0.186
-8.23%
$187.4 million $10.07 million
Aug 26, 2025 $0.203
-5.56%
$201.94 million $7.76 million
Aug 25, 2025 $0.217
-0.83%
$215.02 million $11.36 million
Aug 24, 2025 $0.216
-2.76%
$219.38 million $7.45 million