Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.0163
+0.00%
$16.29 million $48,224
Apr 16, 6 AM $0.0163
+0.06%
$16.32 million $47,589
Apr 16, 5 AM $0.0163
+0.12%
$16.32 million $47,291
Apr 16, 4 AM $0.0163
+0.00%
$16.29 million $48,111
Apr 16, 3 AM $0.0163
+0.30%
$16.29 million $48,339
Apr 16, 2 AM $0.0163
-0.31%
$16.27 million $48,058
Apr 16, 1 AM $0.0163
+0.00%
$16.32 million $47,485
Apr 16, 12 AM $0.0163
+0.25%
$16.3 million $46,979
Apr 15, 11 PM $0.0163
+0.12%
$16.32 million $47,166
Apr 15, 10 PM $0.0163
-0.37%
$16.26 million $46,523
Apr 15, 9 PM $0.0163
+0.00%
$16.26 million $47,397
Apr 15, 8 PM $0.0163
-0.18%
$16.26 million $47,030
Apr 15, 7 PM $0.0163
-0.12%
$16.27 million $47,091
Apr 15, 6 PM $0.0163
+0.12%
$16.28 million $46,798
Apr 15, 5 PM $0.0163
+0.37%
$16.32 million $45,993
Apr 15, 4 PM $0.0163
-0.31%
$16.31 million $45,975
Apr 15, 3 PM $0.0163
-0.37%
$16.35 million $45,774
Apr 15, 2 PM $0.0164
+0.36%
$16.41 million $46,126
Apr 15, 1 PM $0.0163
-0.24%
$16.34 million $46,123
Apr 15, 12 PM $0.0164
+0.18%
$16.38 million $46,330
Apr 15, 11 AM $0.0164
+0.24%
$16.38 million $45,823
Apr 15, 10 AM $0.0163
-0.18%
$16.35 million $45,081
Apr 15, 9 AM $0.0164
+0.12%
$16.37 million $45,345
Apr 15, 8 AM $0.0164
+0.00%
$16.36 million $45,032
Apr 15, 7 AM $0.0163
+0.00%
$16.35 million $44,933
Apr 15, 6 AM $0.0163
-0.18%
$16.35 million $45,546
Apr 15, 5 AM $0.0163
-0.06%
$16.35 million $45,707
Apr 15, 4 AM $0.0163
-0.18%
$16.35 million $45,722
Apr 15, 3 AM $0.0164
+0.00%
$16.36 million $45,870
Apr 15, 2 AM $0.0164
+0.06%
$16.38 million $46,014
Apr 15, 1 AM $0.0164
-0.12%
$16.39 million $45,208
Apr 15, 12 AM $0.0164
-0.18%
$16.41 million $45,075
Apr 14, 11 PM $0.0164
-0.18%
$16.41 million $44,812
Apr 14, 10 PM $0.0164
-0.24%
$16.41 million $44,349
Apr 14, 9 PM $0.0164
-0.06%
$16.41 million $43,938
Apr 14, 8 PM $0.0164
-0.36%
$16.44 million $43,586
Apr 14, 7 PM $0.0165
+0.24%
$16.47 million $42,955
Apr 14, 6 PM $0.0165
+0.12%
$16.45 million $43,117
Apr 14, 5 PM $0.0164
+0.00%
$16.43 million $43,578
Apr 14, 4 PM $0.0164
+0.06%
$16.42 million $43,749
Apr 14, 3 PM $0.0164
+0.12%
$16.42 million $43,809
Apr 14, 2 PM $0.0164
+0.06%
$16.43 million $43,310
Apr 14, 1 PM $0.0164
+0.00%
$16.43 million $43,757
Apr 14, 12 PM $0.0164
+0.00%
$16.44 million $43,004
Apr 14, 11 AM $0.0164
-0.06%
$16.43 million $43,214
Apr 14, 10 AM $0.0164
+0.00%
$16.42 million $44,140
Apr 14, 9 AM $0.0164
+0.06%
$16.42 million $43,680
Apr 14, 8 AM $0.0164
-0.18%
$16.41 million $44,414
Apr 14, 7 AM $0.0164
+0.06%
$16.44 million $44,416
Apr 14, 6 AM $0.0164
-0.12%
$16.43 million $44,781