Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.0172
-0.16%
$17.17 million $55,266
Apr 18, 8 AM $0.0172
-0.03%
$17.2 million $55,938
Apr 18, 7 AM $0.0172
-0.03%
$17.18 million $55,904
Apr 18, 6 AM $0.0172
+0.45%
$17.2 million $55,215
Apr 18, 5 AM $0.0171
+1.25%
$17.13 million $54,274
Apr 18, 4 AM $0.0169
+0.47%
$16.95 million $52,121
Apr 18, 3 AM $0.0169
-0.16%
$16.87 million $52,357
Apr 18, 2 AM $0.0169
-0.31%
$16.89 million $52,774
Apr 18, 1 AM $0.0169
+0.22%
$16.94 million $52,630
Apr 18, 12 AM $0.0169
-0.24%
$16.9 million $52,175
Apr 17, 11 PM $0.0169
-0.01%
$16.89 million $52,095
Apr 17, 10 PM $0.0169
-0.48%
$16.95 million $52,202
Apr 17, 9 PM $0.017
+0.05%
$17.04 million $52,247
Apr 17, 8 PM $0.017
+0.10%
$17.04 million $51,316
Apr 17, 7 PM $0.017
+0.06%
$17.02 million $51,221
Apr 17, 6 PM $0.017
+0.17%
$16.98 million $50,925
Apr 17, 5 PM $0.017
+0.48%
$16.96 million $51,109
Apr 17, 4 PM $0.0169
+0.00%
$16.88 million $51,302
Apr 17, 3 PM $0.0169
+2.65%
$16.89 million $51,285
Apr 17, 2 PM $0.0165
+1.05%
$16.45 million $48,233
Apr 17, 1 PM $0.0163
+0.06%
$16.31 million $46,278
Apr 17, 12 PM $0.0163
-0.06%
$16.29 million $47,344
Apr 17, 11 AM $0.0163
-0.18%
$16.28 million $46,786
Apr 17, 10 AM $0.0163
+0.06%
$16.31 million $47,019
Apr 17, 9 AM $0.0163
+0.12%
$16.3 million $47,341
Apr 17, 8 AM $0.0163
+0.12%
$16.3 million $47,268
Apr 17, 7 AM $0.0163
+0.00%
$16.31 million $47,634
Apr 17, 6 AM $0.0163
+0.19%
$16.31 million $48,059
Apr 17, 5 AM $0.0163
-0.06%
$16.28 million $48,617
Apr 17, 4 AM $0.0163
+0.12%
$16.3 million $47,791
Apr 17, 3 AM $0.0163
-0.18%
$16.28 million $46,841
Apr 17, 2 AM $0.0163
+0.00%
$16.29 million $46,302
Apr 17, 1 AM $0.0163
+0.06%
$16.31 million $46,650
Apr 17, 12 AM $0.0163
+0.00%
$16.31 million $46,809
Apr 16, 11 PM $0.0163
+0.06%
$16.31 million $46,541
Apr 16, 10 PM $0.0163
-0.12%
$16.28 million $47,723
Apr 16, 9 PM $0.0163
-0.06%
$16.28 million $47,114
Apr 16, 8 PM $0.0163
-0.18%
$16.28 million $47,375
Apr 16, 7 PM $0.0163
+0.00%
$16.31 million $47,344
Apr 16, 6 PM $0.0163
-0.06%
$16.3 million $47,509
Apr 16, 5 PM $0.0163
+0.18%
$16.29 million $47,928
Apr 16, 4 PM $0.0163
-0.18%
$16.29 million $48,125
Apr 16, 3 PM $0.0163
+0.12%
$16.33 million $47,379
Apr 16, 2 PM $0.0163
+0.18%
$16.33 million $47,321
Apr 16, 1 PM $0.0163
+0.06%
$16.3 million $47,142
Apr 16, 12 PM $0.0163
+0.12%
$16.31 million $47,394
Apr 16, 11 AM $0.0163
+0.00%
$16.31 million $47,907
Apr 16, 10 AM $0.0163
+0.12%
$16.32 million $47,811
Apr 16, 9 AM $0.0163
+0.18%
$16.33 million $47,683
Apr 16, 8 AM $0.0163
+0.00%
$16.33 million $48,125