Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 AM $0.018
-0.09%
$17.97 million $64,702
Apr 20, 10 AM $0.018
+0.00%
$17.99 million $65,174
Apr 20, 9 AM $0.018
-0.43%
$17.97 million $65,205
Apr 20, 8 AM $0.018
-0.04%
$18.04 million $64,122
Apr 20, 7 AM $0.018
+0.05%
$18.04 million $64,140
Apr 20, 6 AM $0.0181
-0.93%
$18.11 million $64,174
Apr 20, 5 AM $0.0183
+0.02%
$18.32 million $63,572
Apr 20, 4 AM $0.0183
+0.78%
$18.35 million $63,790
Apr 20, 3 AM $0.0182
+0.18%
$18.24 million $63,290
Apr 20, 2 AM $0.0182
-0.04%
$18.2 million $62,655
Apr 20, 1 AM $0.0182
+0.17%
$18.21 million $62,624
Apr 20, 12 AM $0.0182
-2.01%
$18.18 million $62,560
Apr 19, 11 PM $0.0186
+0.51%
$18.59 million $60,047
Apr 19, 10 PM $0.0185
+2.19%
$18.49 million $61,250
Apr 19, 9 PM $0.0181
-0.09%
$18.07 million $58,621
Apr 19, 8 PM $0.0181
+0.68%
$18.11 million $57,775
Apr 19, 7 PM $0.018
+1.82%
$17.99 million $55,493
Apr 19, 6 PM $0.0177
+0.08%
$17.69 million $54,267
Apr 19, 5 PM $0.0177
+0.05%
$17.68 million $53,569
Apr 19, 4 PM $0.0177
-0.15%
$17.68 million $53,380
Apr 19, 3 PM $0.0177
-0.67%
$17.69 million $53,240
Apr 19, 2 PM $0.0178
+0.24%
$17.78 million $53,370
Apr 19, 1 PM $0.0177
-0.04%
$17.74 million $54,438
Apr 19, 12 PM $0.0177
+0.15%
$17.74 million $53,448
Apr 19, 11 AM $0.0177
+0.26%
$17.72 million $53,634
Apr 19, 10 AM $0.0177
-0.36%
$17.66 million $53,758
Apr 19, 9 AM $0.0177
+0.00%
$17.7 million $53,278
Apr 19, 8 AM $0.0177
+0.20%
$17.74 million $53,014
Apr 19, 7 AM $0.0177
-0.15%
$17.69 million $52,596
Apr 19, 6 AM $0.0177
+1.20%
$17.71 million $52,766
Apr 19, 5 AM $0.0175
-0.05%
$17.49 million $53,516
Apr 19, 4 AM $0.0174
-0.10%
$17.42 million $52,983
Apr 19, 3 AM $0.0174
+0.00%
$17.43 million $53,182
Apr 19, 2 AM $0.0175
+0.12%
$17.46 million $53,735
Apr 19, 1 AM $0.0175
-0.05%
$17.46 million $53,824
Apr 19, 12 AM $0.0175
+0.07%
$17.46 million $54,268
Apr 18, 11 PM $0.0174
+0.48%
$17.43 million $54,835
Apr 18, 10 PM $0.0174
+0.00%
$17.35 million $54,182
Apr 18, 9 PM $0.0173
+0.16%
$17.34 million $54,846
Apr 18, 8 PM $0.0173
-0.09%
$17.32 million $55,919
Apr 18, 7 PM $0.0173
+0.54%
$17.31 million $55,558
Apr 18, 6 PM $0.0173
-0.08%
$17.26 million $55,085
Apr 18, 5 PM $0.0173
-0.30%
$17.29 million $54,887
Apr 18, 4 PM $0.0173
+0.05%
$17.34 million $55,046
Apr 18, 3 PM $0.0173
+0.16%
$17.35 million $54,781
Apr 18, 2 PM $0.0173
-0.10%
$17.32 million $58,434
Apr 18, 1 PM $0.0174
+0.21%
$17.35 million $57,058
Apr 18, 12 PM $0.0173
+0.10%
$17.33 million $56,593
Apr 18, 11 AM $0.0173
+0.80%
$17.31 million $56,075
Apr 18, 10 AM $0.0172
+0.46%
$17.19 million $55,588