Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.018
+0.39%
$17.98 million $50,639
Apr 22, 12 PM $0.0179
-0.22%
$17.93 million $51,017
Apr 22, 11 AM $0.018
+0.00%
$17.97 million $50,669
Apr 22, 10 AM $0.018
+0.00%
$17.95 million $51,308
Apr 22, 9 AM $0.018
-0.11%
$17.95 million $51,118
Apr 22, 8 AM $0.018
+0.33%
$17.96 million $51,285
Apr 22, 7 AM $0.0179
-0.06%
$17.9 million $54,084
Apr 22, 6 AM $0.0179
+0.16%
$17.93 million $53,929
Apr 22, 5 AM $0.0179
+0.00%
$17.9 million $54,340
Apr 22, 4 AM $0.0179
-0.16%
$17.9 million $54,813
Apr 22, 3 AM $0.0179
-0.01%
$17.93 million $55,595
Apr 22, 2 AM $0.0179
-0.49%
$17.93 million $55,962
Apr 22, 1 AM $0.018
-0.22%
$17.99 million $56,387
Apr 22, 12 AM $0.018
-0.11%
$18 million $56,531
Apr 21, 11 PM $0.018
+0.01%
$18.01 million $55,846
Apr 21, 10 PM $0.018
+0.00%
$18.03 million $56,094
Apr 21, 9 PM $0.018
-0.22%
$17.97 million $54,963
Apr 21, 8 PM $0.018
+0.12%
$18 million $54,960
Apr 21, 7 PM $0.018
-0.01%
$17.99 million $54,895
Apr 21, 6 PM $0.018
+0.06%
$17.99 million $54,414
Apr 21, 5 PM $0.0179
+0.00%
$17.94 million $54,199
Apr 21, 4 PM $0.018
+0.02%
$17.98 million $53,846
Apr 21, 3 PM $0.0179
-0.06%
$17.95 million $53,738
Apr 21, 2 PM $0.018
+0.00%
$17.96 million $53,649
Apr 21, 1 PM $0.018
+0.11%
$17.97 million $53,502
Apr 21, 12 PM $0.0179
+0.01%
$17.94 million $52,689
Apr 21, 11 AM $0.018
+0.54%
$17.97 million $52,827
Apr 21, 10 AM $0.0179
-0.22%
$17.87 million $52,020
Apr 21, 9 AM $0.0179
+0.11%
$17.89 million $52,390
Apr 21, 8 AM $0.0179
-0.21%
$17.87 million $53,141
Apr 21, 7 AM $0.0179
+0.05%
$17.92 million $52,932
Apr 21, 6 AM $0.018
+1.30%
$18.03 million $52,769
Apr 21, 5 AM $0.0178
-0.17%
$17.8 million $55,021
Apr 21, 4 AM $0.0178
-0.05%
$17.83 million $54,638
Apr 21, 3 AM $0.0179
+0.35%
$17.88 million $53,936
Apr 21, 2 AM $0.0178
-0.28%
$17.81 million $53,529
Apr 21, 1 AM $0.0179
-0.42%
$17.9 million $52,908
Apr 21, 12 AM $0.018
+0.08%
$17.98 million $54,535
Apr 20, 11 PM $0.018
+0.00%
$17.97 million $61,296
Apr 20, 10 PM $0.018
-0.11%
$17.97 million $60,522
Apr 20, 9 PM $0.018
+0.00%
$17.96 million $61,110
Apr 20, 8 PM $0.018
-0.11%
$17.95 million $61,112
Apr 20, 7 PM $0.0179
+0.09%
$17.95 million $61,819
Apr 20, 6 PM $0.0179
+0.23%
$17.95 million $61,765
Apr 20, 5 PM $0.0179
+0.05%
$17.9 million $62,287
Apr 20, 4 PM $0.0179
+0.02%
$17.92 million $62,885
Apr 20, 3 PM $0.018
+0.18%
$17.96 million $62,933
Apr 20, 2 PM $0.0179
-0.04%
$17.92 million $62,938
Apr 20, 1 PM $0.0179
-0.21%
$17.94 million $64,132
Apr 20, 12 PM $0.018
+0.08%
$17.98 million $64,412