Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.0179
-0.06%
$17.88 million $47,793
Apr 24, 1 PM $0.0179
+0.00%
$17.92 million $48,350
Apr 24, 12 PM $0.0179
+0.11%
$17.9 million $47,652
Apr 24, 11 AM $0.0179
+0.05%
$17.92 million $47,279
Apr 24, 10 AM $0.0179
+0.00%
$17.89 million $47,681
Apr 24, 9 AM $0.0179
-0.05%
$17.89 million $47,563
Apr 24, 8 AM $0.0179
+0.22%
$17.93 million $46,847
Apr 24, 7 AM $0.0179
+0.11%
$17.91 million $47,483
Apr 24, 6 AM $0.018
+0.34%
$17.95 million $47,412
Apr 24, 5 AM $0.018
+0.34%
$17.95 million $48,754
Apr 24, 4 AM $0.018
+0.28%
$17.95 million $49,681
Apr 24, 3 AM $0.0179
-0.11%
$17.93 million $50,239
Apr 24, 2 AM $0.018
+0.28%
$17.95 million $50,284
Apr 24, 1 AM $0.018
+0.33%
$17.95 million $49,903
Apr 24, 12 AM $0.0179
-0.17%
$17.9 million $49,697
Apr 23, 11 PM $0.0179
-0.17%
$17.88 million $49,240
Apr 23, 10 PM $0.0179
-0.28%
$17.89 million $49,090
Apr 23, 9 PM $0.0179
-0.06%
$17.93 million $49,099
Apr 23, 8 PM $0.0179
-0.33%
$17.94 million $48,662
Apr 23, 7 PM $0.018
+0.17%
$17.99 million $49,065
Apr 23, 6 PM $0.018
+0.06%
$17.97 million $49,338
Apr 23, 5 PM $0.018
+0.17%
$17.99 million $49,378
Apr 23, 4 PM $0.018
+0.22%
$18 million $49,768
Apr 23, 3 PM $0.018
+0.00%
$17.96 million $49,328
Apr 23, 2 PM $0.018
+0.11%
$17.98 million $49,761
Apr 23, 1 PM $0.018
+0.00%
$17.96 million $49,563
Apr 23, 12 PM $0.018
+0.11%
$17.99 million $49,572
Apr 23, 11 AM $0.018
+0.00%
$17.99 million $50,395
Apr 23, 10 AM $0.018
-0.22%
$17.96 million $50,052
Apr 23, 9 AM $0.018
+0.22%
$18 million $50,507
Apr 23, 8 AM $0.018
-0.06%
$17.96 million $49,997
Apr 23, 7 AM $0.018
+0.11%
$18 million $49,343
Apr 23, 6 AM $0.018
+0.39%
$17.98 million $49,545
Apr 23, 5 AM $0.0179
-0.39%
$17.94 million $49,480
Apr 23, 4 AM $0.018
+0.00%
$17.96 million $48,730
Apr 23, 3 AM $0.018
+0.00%
$17.96 million $48,187
Apr 23, 2 AM $0.018
+0.61%
$17.99 million $47,705
Apr 23, 1 AM $0.0179
+0.00%
$17.87 million $47,920
Apr 23, 12 AM $0.0179
-0.17%
$17.87 million $48,492
Apr 22, 11 PM $0.0179
-0.06%
$17.87 million $48,648
Apr 22, 10 PM $0.0179
-0.22%
$17.88 million $48,743
Apr 22, 9 PM $0.0179
+0.11%
$17.92 million $49,308
Apr 22, 8 PM $0.0179
+0.11%
$17.92 million $49,901
Apr 22, 7 PM $0.0179
+0.00%
$17.91 million $49,385
Apr 22, 6 PM $0.0179
+0.00%
$17.93 million $49,823
Apr 22, 5 PM $0.0179
-0.33%
$17.91 million $50,249
Apr 22, 4 PM $0.018
-0.06%
$17.96 million $50,489
Apr 22, 3 PM $0.018
-0.06%
$17.97 million $50,447
Apr 22, 2 PM $0.018
+0.00%
$17.99 million $50,663
Apr 22, 1 PM $0.018
+0.39%
$17.98 million $50,639