Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.0171
-0.12%
$17.11 million $49,640
Apr 26, 3 PM $0.0171
-0.06%
$17.1 million $53,282
Apr 26, 2 PM $0.0171
-0.12%
$17.12 million $53,093
Apr 26, 1 PM $0.0171
+0.00%
$17.14 million $53,254
Apr 26, 12 PM $0.0171
-0.22%
$17.1 million $53,786
Apr 26, 11 AM $0.0171
-0.11%
$17.13 million $54,759
Apr 26, 10 AM $0.0171
-0.29%
$17.14 million $54,739
Apr 26, 9 AM $0.0172
-0.07%
$17.16 million $54,711
Apr 26, 8 AM $0.0172
-0.62%
$17.21 million $54,553
Apr 26, 7 AM $0.0173
-0.38%
$17.33 million $54,545
Apr 26, 6 AM $0.0174
-0.48%
$17.42 million $54,027
Apr 26, 5 AM $0.0175
-0.26%
$17.5 million $55,173
Apr 26, 4 AM $0.0175
+0.47%
$17.54 million $54,658
Apr 26, 3 AM $0.0175
-0.44%
$17.47 million $55,169
Apr 26, 2 AM $0.0175
-0.12%
$17.51 million $54,497
Apr 26, 1 AM $0.0175
-0.11%
$17.5 million $50,582
Apr 26, 12 AM $0.0175
-0.11%
$17.5 million $51,159
Apr 25, 11 PM $0.0175
+0.11%
$17.52 million $53,762
Apr 25, 10 PM $0.0175
+0.00%
$17.5 million $53,962
Apr 25, 9 PM $0.0175
-0.06%
$17.5 million $53,904
Apr 25, 8 PM $0.0175
-0.11%
$17.5 million $53,861
Apr 25, 7 PM $0.0175
+0.05%
$17.51 million $54,140
Apr 25, 6 PM $0.0175
-0.50%
$17.47 million $54,466
Apr 25, 5 PM $0.0175
-0.11%
$17.54 million $53,706
Apr 25, 4 PM $0.0176
-0.02%
$17.56 million $53,311
Apr 25, 3 PM $0.0176
+0.05%
$17.56 million $53,860
Apr 25, 2 PM $0.0175
-0.37%
$17.53 million $53,731
Apr 25, 1 PM $0.0176
+0.00%
$17.57 million $53,084
Apr 25, 12 PM $0.0176
-0.06%
$17.59 million $53,814
Apr 25, 11 AM $0.0175
-0.11%
$17.54 million $53,368
Apr 25, 10 AM $0.0175
-0.06%
$17.53 million $52,689
Apr 25, 9 AM $0.0176
-0.11%
$17.57 million $52,497
Apr 25, 8 AM $0.0176
-0.49%
$17.59 million $52,496
Apr 25, 7 AM $0.0177
+0.00%
$17.69 million $51,766
Apr 25, 6 AM $0.0177
-1.40%
$17.66 million $51,921
Apr 25, 5 AM $0.0179
-0.17%
$17.88 million $50,051
Apr 25, 4 AM $0.0179
-0.06%
$17.9 million $49,544
Apr 25, 3 AM $0.0179
+0.39%
$17.95 million $48,869
Apr 25, 2 AM $0.0179
-0.06%
$17.9 million $49,170
Apr 25, 1 AM $0.0179
+0.00%
$17.91 million $49,094
Apr 25, 12 AM $0.0179
-0.17%
$17.88 million $48,314
Apr 24, 11 PM $0.0179
+0.06%
$17.91 million $48,128
Apr 24, 10 PM $0.0179
+0.17%
$17.91 million $48,084
Apr 24, 9 PM $0.0179
+0.17%
$17.92 million $48,377
Apr 24, 8 PM $0.0179
-0.22%
$17.87 million $48,645
Apr 24, 7 PM $0.0179
-0.17%
$17.89 million $48,380
Apr 24, 6 PM $0.0179
+0.17%
$17.92 million $47,899
Apr 24, 5 PM $0.0179
+0.22%
$17.93 million $48,008
Apr 24, 4 PM $0.0179
-0.22%
$17.87 million $47,608
Apr 24, 3 PM $0.0179
-0.06%
$17.88 million $48,197