Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $0.0171
+0.12%
$17.07 million $45,432
Apr 28, 5 PM $0.017
-0.29%
$17.01 million $44,914
Apr 28, 4 PM $0.0171
+0.23%
$17.07 million $45,120
Apr 28, 3 PM $0.017
+0.12%
$17.03 million $45,676
Apr 28, 2 PM $0.017
+0.00%
$17.02 million $45,591
Apr 28, 1 PM $0.0171
+0.35%
$17.07 million $45,484
Apr 28, 12 PM $0.0171
+0.12%
$17.07 million $44,780
Apr 28, 11 AM $0.0171
+0.29%
$17.06 million $45,365
Apr 28, 10 AM $0.017
+0.00%
$17.04 million $45,274
Apr 28, 9 AM $0.017
-0.35%
$17.01 million $44,814
Apr 28, 8 AM $0.017
-0.12%
$17.02 million $44,893
Apr 28, 7 AM $0.0171
-0.06%
$17.06 million $45,087
Apr 28, 6 AM $0.0171
-0.12%
$17.07 million $45,227
Apr 28, 5 AM $0.0171
-0.23%
$17.07 million $45,798
Apr 28, 4 AM $0.0171
-0.06%
$17.09 million $45,885
Apr 28, 3 AM $0.0171
+0.23%
$17.11 million $46,402
Apr 28, 2 AM $0.0171
-0.06%
$17.08 million $46,933
Apr 28, 1 AM $0.0171
-0.18%
$17.08 million $47,455
Apr 28, 12 AM $0.0171
+0.29%
$17.11 million $47,556
Apr 27, 11 PM $0.0171
-0.06%
$17.09 million $49,199
Apr 27, 10 PM $0.0171
-0.12%
$17.08 million $49,532
Apr 27, 9 PM $0.0171
+0.23%
$17.11 million $49,641
Apr 27, 8 PM $0.0171
+0.01%
$17.1 million $49,322
Apr 27, 7 PM $0.0171
+0.23%
$17.11 million $49,178
Apr 27, 6 PM $0.0171
+0.23%
$17.07 million $49,075
Apr 27, 5 PM $0.017
+0.00%
$17.01 million $49,237
Apr 27, 4 PM $0.017
-0.06%
$17.01 million $48,956
Apr 27, 3 PM $0.017
+0.01%
$17.03 million $48,920
Apr 27, 2 PM $0.017
+0.17%
$17.03 million $49,236
Apr 27, 1 PM $0.017
+0.00%
$17 million $49,537
Apr 27, 12 PM $0.017
+0.12%
$17.02 million $49,580
Apr 27, 11 AM $0.017
-0.35%
$16.99 million $49,289
Apr 27, 10 AM $0.0171
+0.29%
$17.09 million $51,348
Apr 27, 9 AM $0.0171
+0.29%
$17.09 million $51,885
Apr 27, 8 AM $0.0171
+0.03%
$17.06 million $51,562
Apr 27, 7 AM $0.017
-0.17%
$17.03 million $52,248
Apr 27, 6 AM $0.017
-0.73%
$17.05 million $52,206
Apr 27, 5 AM $0.0172
-0.07%
$17.17 million $51,812
Apr 27, 4 AM $0.0172
+0.05%
$17.17 million $52,051
Apr 27, 3 AM $0.0172
+0.25%
$17.19 million $51,961
Apr 27, 2 AM $0.0172
+0.12%
$17.16 million $48,339
Apr 27, 1 AM $0.0171
+0.06%
$17.14 million $49,910
Apr 27, 12 AM $0.0171
+0.06%
$17.11 million $49,789
Apr 26, 11 PM $0.0171
-0.29%
$17.1 million $49,664
Apr 26, 10 PM $0.0171
-0.29%
$17.1 million $53,639
Apr 26, 9 PM $0.0172
+0.35%
$17.16 million $53,175
Apr 26, 8 PM $0.0171
-0.23%
$17.11 million $53,413
Apr 26, 7 PM $0.0171
-0.35%
$17.1 million $53,030
Apr 26, 6 PM $0.0172
+0.32%
$17.16 million $53,324
Apr 26, 5 PM $0.0171
+0.06%
$17.14 million $53,576